DIPLOMAT HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,269 ILa | -1.06% |
|
-1.80% | +9.33% |
| 2023 | Diplomat Holdings Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Diplomat Holdings Ltd(TASE:DIPL) dropped from TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 3344 ILa | 3337 ILa | 3304 ILa | 3269 ILa |
| Volume | 2 583 | 2 523 | 2 784 | 8 398 |
| Change | -0.39% | -0.21% | -0.99% | -1.06% |
| Opening | 3,367.00 | 3,344.00 | 3,446.00 | 3,348.00 |
| High | 3,367.00 | 3,419.00 | 3,446.00 | 3,348.00 |
| Low | 3,315.00 | 3,311.00 | 3,241.00 | 3,238.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.80% | ||
| Current month | -3.14% | ||
| 1 month | -3.05% | ||
| 3 months | -2.24% | ||
| 6 months | +15.92% | ||
| Current year | +9.33% | ||
| 1 year | -9.07% | ||
| 3 years | -48.66% |
Volumes
marketsDaily volume
8 398
Estimated daily volume
8 398
Avg. Volume 20 sessions
7 510
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
24 550 190.00
Avg. Volume 20 sessions USD
66 040.01
Record volume 1
663 600
Record volume 2
661 953
Record volume 3
435 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
892 202 590
Capitalization (USD)
240 039 077
Net sales (ILS)
2 909 012 000
Net sales (USD)
782 643 497
Number of employees
2 425
Sales / Employee (ILS)
1 199 593
Sales / Employee (USD)
322 740
Free-Float
26.59 %
Free-Float capitalization (ILa)
237 839 507
Free-Float capitalization (USD)
63 988 579
Average Daily Capital Traded
2.75%
Highs and lows
1 week
3 238.00
3 446.00
1 month
3 238.003 455.00
Current year
3 039.003 502.00
1 year
2 500.003 919.00
3 years
2 500.006 519.00
5 years
2 500.007 500.00
10 years
2 500.007 500.00
Indicators
Moving average 5 days
3 322.20
Moving average 20 days
3 342.70
Moving average 50 days
3 322.18
Moving average 100 days
3 263.21
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
43.62
RSI 14 days
46.30
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.80% | +9.33% | -9.07% | 240M | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +0.68% | +2.01% | +11.05% | +13.54% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.44% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57eb7376a886d.THwjhsebqmq3PT5UzEl3ND5rrGI24xOo5fg0uGq0ARw.HSxoyZTanxzNVFUAoQ86cXI0xyZVgWDgrbZ-1wz7cCwfTm3tvdLtEOVJZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 3,258 | 362 | 8,760 |
| 15:24:21 | 3,258 | 362 | 8,398 |
| 14:41:02 | 3,270 | 4,735 | 8,036 |
| 14:41:02 | 3,270 | 170 | 3,301 |
| 14:41:02 | 3,269 | 78 | 3,131 |
| 14:41:02 | 3,269 | 17 | 3,053 |
| 14:39:50 | 3,246 | 172 | 3,036 |
| 14:39:50 | 3,269 | 166 | 2,864 |
| 14:39:50 | 3,269 | 122 | 2,698 |
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -29.96% | ||
| 2022 | -20.37% | ||
| 2021 | -21.79% |
- Stock Market
- Equities
- DIPL Stock
- Quotes Diplomat Holdings Ltd
