DINGDONG (CAYMAN) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.545 USD | +2.32% |
|
+15.67% | +3.33% |
| 03-05 | JPMorgan Adjusts Price Target on Dingdong to $1.15 From $1.40, Keeps Underweight Rating | MT |
| 02-29 | Transcript : Dingdong Limited, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.41 $ | 1.46 $ | 1.51 $ | 1.545 $ |
| Volume | 172 814 | 213 462 | 362 246 | 520 991 | 172 424 |
| Change | +2.24% | +2.92% | +3.55% | +3.42% | +2.32% |
| Opening | 1.32 | 1.35 | 1.41 | 1.48 | 1.5 |
| High | 1.37 | 1.44 | 1.49 | 1.59 | 1.56 |
| Low | 1.32 | 1.35 | 1.40 | 1.48 | 1.5 |
Performance
| 1 day | +2.65% | ||
| 1 week | +15.67% | ||
| Current month | +13.14% | ||
| 1 month | +18.32% | ||
| 3 months | +7.64% | ||
| 6 months | -20.10% | ||
| Current year | +3.33% | ||
| 1 year | -61.44% |
Volumes
marketsDaily volume
172 424
Estimated daily volume
174 641
Avg. Volume 20 sessions
265 315
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
409 911.68
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 153 656
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 770 966 694
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
919 060
Free-Float
72.91 %
Free-Float capitalization (USD)
390 004 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.59
1 month
1.081.59
Current year
1.071.60
1 year
1.074.08
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.25
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-8.22%
Price spread / (MMA20)
-19.06%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
77.21
RSI 14 days
67.34
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +15.67% | +3.33% | -61.44% | 328M | ||
| +0.38% | +6.62% | +5.11% | -2.21% | 198B | ||
| -0.49% | +9.38% | -5.19% | +123.87% | 195B | ||
| +0.50% | +4.07% | +46.89% | -11.28% | 94.95B | ||
| +1.14% | +14.49% | +4.79% | +28.20% | 82.67B | ||
| +0.88% | -0.09% | +13.59% | +40.17% | 53.07B | ||
| +1.15% | -6.43% | +13.16% | +6.82% | 25.12B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
| +0.52% | +1.73% | -8.98% | +7.69% | 8.92B | ||
| +2.27% | -3.06% | -17.74% | +3.95% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +1.60% | +1.63% | +19.60% | +35.73% | 2.94B | ||
| +1.84% | +23.26% | +20.40% | -32.84% | 2.58B | ||
| -3.34% | +0.70% | -37.55% | -35.22% | 2.37B | ||
| -0.58% | +5.67% | +2.26% | -6.39% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +0.31% | +4.83% | +1.98% | +5.18% | ||
| Weighted average by Cap. | +0.27% | +6.89% | +8.48% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d6b1d2d0f2be.TeImNDnsGYzPzRzM9po3wzSchKks6F9jh0JtKQOFN6c.dYVIRHGuUL38olv5g8Vouwb01J1loAYt3iABYmrJUtcdgE1icp585aKFTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:17 | 1.545 | 165 | 165,233 |
| 20:50:32 | 1.55 | 355 | 165,068 |
| 20:50:32 | 1.55 | 100 | 164,713 |
| 20:50:32 | 1.55 | 100 | 164,613 |
| 20:50:32 | 1.55 | 100 | 164,513 |
| 20:50:32 | 1.55 | 182 | 164,413 |
| 20:50:32 | 1.55 | 300 | 164,231 |
| 20:50:32 | 1.55 | 100 | 163,931 |
| 20:50:32 | 1.55 | 100 | 163,831 |
| 20:50:32 | 1.55 | 100 | 163,731 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited
