DINE BRANDS GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.17 USD | -1.12% |
|
+4.20% | -9.02% |
| 04-22 | Dine Brands' Applebee's Signs Deal With Flynn Group to Open 25 New Restaurants in US | MT |
| 04-09 | KeyBanc Cuts Price Target on Dine Brands Global to $52 From $57, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.15 $ | 45.29 $ | 45.68 $ | 45.17 $ |
| Volume | 249 768 | 331 459 | 325 354 | 259 885 |
| Change | +2.10% | +0.31% | +0.86% | -1.12% |
| Opening | 44.35 | 44.96 | 44.89 | 45.54 |
| High | 45.23 | 45.55 | 46.26 | 46.00 |
| Low | 44.26 | 44.89 | 44.62 | 45.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.20% | ||
| Current month | -2.82% | ||
| 1 month | -2.19% | ||
| 3 months | -2.00% | ||
| 6 months | -7.53% | ||
| Current year | -9.02% | ||
| 1 year | -28.80% | ||
| 3 years | -50.30% | ||
| 5 years | -51.79% | ||
| 10 years | -40.42% |
Volumes
marketsDaily volume
259 885
Estimated daily volume
259 885
Avg. Volume 20 sessions
307 125
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
13 872 836.25
Record volume 1
6 450 000
Record volume 2
3 033 087
Record volume 3
2 863 769
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
698 012 055
Net sales (USD)
831 068 000
Number of employees
596
Sales / Employee (USD)
1 394 409
Free-Float
60.34 %
Free-Float capitalization (USD)
680 763 529
Average Daily Capital Traded
1.99%
Highs and lows
1 week
43.23
46.26
1 month
42.2947.19
Current year
42.2951.35
1 year
42.0069.72
3 years
42.00100.70
5 years
14.16104.47
10 years
14.16114.23
Indicators
Moving average 5 days
45.10
Moving average 20 days
44.23
Moving average 50 days
45.76
Moving average 100 days
46.50
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
63.99
RSI 14 days
56.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +4.20% | -9.02% | -28.80% | 698M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.29% | +3.23% | -0.60% | +3.17% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.79% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d33.Q79F5hf58AM9yS6lkQwXUU3cM8jPZRJY_04xfuLPsDE.BYcrg0K3xDsQ-0vx4zouOAvvSYGkSFkzl34APK-t3QUR8AizeLqEU1yhGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 45.17 | 21,181 | 175,210 |
| 20:59:59 | 45.17 | 160 | 154,029 |
| 20:59:57 | 45.19 | 110 | 153,869 |
| 20:59:55 | 45.18 | 100 | 153,759 |
| 20:59:55 | 45.19 | 100 | 153,659 |
| 20:59:55 | 45.17 | 207 | 153,559 |
| 20:59:53 | 45.14 | 103 | 153,352 |
| 20:59:53 | 45.16 | 134 | 153,249 |
| 20:59:53 | 45.16 | 325 | 153,115 |
| 20:59:52 | 45.13 | 221 | 152,790 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -23.14% | ||
| 2022 | -14.79% | ||
| 2021 | +30.71% | ||
| 2020 | -30.56% | ||
| 2019 | +24.03% | ||
| 2018 | +32.74% | ||
| 2017 | -34.12% | ||
| 2016 | -9.06% | ||
| 2015 | -18.30% | ||
| 2014 | +24.05% | ||
| 2013 | +24.70% | ||
| 2012 | +58.73% | ||
| 2011 | -14.52% | ||
| 2010 | +103.29% | ||
| 2009 | +110.12% | ||
| 2008 | -68.40% | ||
| 2007 | -30.59% | ||
| 2006 | +12.34% | ||
| 2005 | +11.98% | ||
| 2004 | +8.86% | ||
| 2003 | +60.33% | ||
| 2002 | -18.09% | ||
| 2001 | +35.10% | ||
| 2000 | +29.96% | ||
| 1999 | -16.43% | ||
| 1998 | +22.88% | ||
| 1997 | +37.57% | ||
| 1996 | -9.13% | ||
| 1995 | -4.59% | ||
| 1994 | -6.03% | ||
| 1993 | +39.76% | ||
| 1992 | +43.10% | ||
| 1991 | +45.00% |
- Stock Market
- Equities
- DIN Stock
- Quotes Dine Brands Global, Inc.
