Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
449 USD | +0.79% | +9.93% | +11.23% |
04-01 | Dillard's Launches Caelynn Bell for Gianni Bini | CI |
03-07 | Dillard?s Introduces Katherine Mason for Kinesis | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 444.1 $ | 449.27 $ | 445.43 $ | 448.97 $ |
Volume | 112 232 | 102 604 | 76 908 | 68 601 |
Change | +6.45% | +1.16% | -0.85% | +0.79% |
Opening | 420.00 | 443.59 | 443.04 | 444.20 |
High | 448.10 | 449.56 | 446.90 | 452.51 |
Low | 418.60 | 439.33 | 435.79 | 439.01 |
Performance
1 day | +0.79% | ||
1 week | +9.93% | ||
Current month | -4.81% | ||
1 month | +1.59% | ||
3 months | +11.33% | ||
6 months | +42.92% | ||
Current year | +11.23% | ||
1 year | +50.58% | ||
3 years | +373.75% | ||
5 years | +549.18% | ||
10 years | +363.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
+1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
-4.89% | -8.26% | -13.13% | +10.28% | 1.59B | ||
Average | +1.12% | +2.41% | +7.56% | +29.67% | ||
Weighted average by Cap. | +1.25% | +3.87% | +16.41% | +66.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 449 | 11,126 | 32,094 |
21:00:00 | 449.3 | 100 | 20,968 |
20:59:55 | 449.3 | 100 | 20,868 |
20:59:55 | 449.3 | 100 | 20,768 |
20:59:55 | 449.3 | 100 | 20,668 |
20:59:55 | 449.2 | 100 | 20,568 |
20:59:55 | 449.3 | 196 | 20,468 |
20:59:55 | 449.3 | 100 | 20,272 |
20:59:55 | 449.3 | 100 | 20,172 |
20:59:55 | 449.2 | 100 | 20,072 |
Monthly variations
Annual change
2024 | +11.23% | ||
2023 | +24.89% | ||
2022 | +31.91% | ||
2021 | +288.61% | ||
2020 | -14.19% | ||
2019 | +21.84% | ||
2018 | +0.43% | ||
2017 | -4.21% | ||
2016 | -4.60% | ||
2015 | -47.51% | ||
2014 | +28.77% | ||
2013 | +16.04% | ||
2012 | +86.65% | ||
2011 | +18.29% | ||
2010 | +105.64% | ||
2009 | +364.74% | ||
2008 | -78.86% | ||
2007 | -46.30% | ||
2006 | +40.89% | ||
2005 | -7.63% | ||
2004 | +63.24% | ||
2003 | +3.78% | ||
2002 | -0.88% | ||
2001 | +35.45% | ||
2000 | -41.49% | ||
1999 | -28.85% | ||
1998 | -19.50% | ||
1997 | +14.17% | ||
1996 | +8.33% | ||
1995 | +6.54% | ||
1994 | -29.61% | ||
1993 | -23.62% | ||
1992 | +20.85% | ||
1991 | +41.34% | ||
1990 | +23.06% | ||
1989 | +67.55% | ||
1988 | +72.08% | ||
1987 | -34.98% | ||
1986 | +1.00% | ||
1985 | +96.08% | ||
1984 | +36.61% | ||
1983 | +112.83% | ||
1982 | +119.27% | ||
1981 | +76.15% | ||
1980 | -6.03% | ||
1979 | -10.77% | ||
1978 | +22.64% | ||
1977 | -17.19% | ||
1976 | -1.54% | ||
1975 | +120.34% | ||
1974 | -47.79% | ||
1973 | -43.22% | ||
1972 | -4.33% | ||
1971 | +44.44% | ||
1970 | +73.49% | ||
1969 | -5.68% |
- Stock Market
- Equities
- DDS Stock
- Quotes Dillard's, Inc.