|
Market Closed -
BURSA MALAYSIA
09:52:28 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.520 MYR | +0.40% |
|
-3.08% | -21.00% |
Stock exchange
BURSA MALAYSIA
6947 2.520 RM
+0.40%
4.51M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6947 | 2.520MYR | +0.40% | 4.51M RM |
Quotes 5-day view: Digi.Com
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.600 | MYR 2.600 | MYR 2.570 | MYR 2.510 | MYR 2.520 |
| Volume | 1,605,300 | 1,428,800 | 6,497,000 | 2,613,000 | 1,789,100 |
| Change | +1.17% | 0.00% | -1.15% | -2.33% | +0.40% |
| Opening | MYR 2.550 | MYR 2.600 | MYR 2.600 | MYR 2.570 | MYR 2.510 |
| High | MYR 2.600 | MYR 2.600 | MYR 2.610 | MYR 2.580 | MYR 2.540 |
| Low | MYR 2.530 | MYR 2.560 | MYR 2.550 | MYR 2.500 | MYR 2.500 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.08% | ||
| Current month | -1.95% | ||
| 1 month | -9.03% | ||
| 3 months | -7.35% | ||
| 6 months | -16.56% | ||
| Current year | -21.00% | ||
| 1 year | -31.34% | ||
| 3 years | -42.33% | ||
| 5 years | -42.73% | ||
| 10 years | -49.40% |
Volumes
marketsDaily volume
1,789,100
Estimated daily volume
1,789,100
Avg. Volume 20 sessions
3,516,243
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
8,860,932.36
Avg. Volume 20 sessions USD
2,171,265.14
Record volume 1
177,215,000
Record volume 2
96,282,000
Record volume 3
83,882,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,446,085,047
Market Cap (USD)
7,206,756,173
Net sales (MYR)
12,957,700,000
Net sales (USD)
3,171,320,884
Number of employees
2,703
Sales / Employee (MYR)
4,793,822
Sales / Employee (USD)
1,173,260
Free-Float
15.61%
Free-Float capitalization (MYR)
4,595,123,213
Free-Float capitalization (USD)
1,124,629,387
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.666
Moving average 50 days
2.806
Moving average 100 days
2.85
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
28.58
RSI 14 days
31.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.08% | -31.34% | -42.33% | 7.21B | |
| +6.05% | +5.48% | - | - | 2,010B | |
| -5.83% | -0.66% | +38.38% | +298.42% | 242B | |
| +0.47% | -1.73% | -29.36% | +16.74% | 173B | |
| -0.14% | -4.35% | -10.13% | +65.47% | 167B | |
| -0.98% | -2.79% | -6.77% | +87.93% | 113B | |
| -0.67% | -1.62% | -29.10% | -51.55% | 77.01B | |
| -1.41% | -3.61% | +9.75% | +40.43% | 73.29B | |
| -1.18% | -4.44% | +24.02% | +26.57% | 70.86B | |
| +1.97% | +0.99% | +49.44% | +65.39% | 37.75B | |
| Average | -0.14% | -1.59% | +1.66% | +56.34% | 297.11B | |
| Weighted average by Cap. | +3.53% | -0.22% | +3.72% | +103.11% |
Historical Quotes: Digi.Com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22d161a8e433746e22.cZ1drIdsFzTEs_BZXBtFk6I6xBM5svq5WjDqZ-YWMI0.A_Qe37c_WFH2_rwGcUQQ3stTjnBN3bjpKFK7BJV5QcUH-BHi6i91B6_KyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:28 | 2.520 | 1,300 | 1,789,100 |
| 09:50:10 | 2.520 | 200 | 1,787,800 |
| 09:50:02 | 2.520 | 15,800 | 1,787,600 |
| 09:50:02 | 2.520 | 24,700 | 1,771,800 |
| 09:50:02 | 2.520 | 1,300 | 1,747,100 |
| 09:50:02 | 2.520 | 3,000 | 1,745,800 |
| 09:50:02 | 2.520 | 10,000 | 1,742,800 |
| 09:50:02 | 2.520 | 500 | 1,732,800 |
| 09:50:02 | 2.520 | 57,900 | 1,732,300 |
Price Extremes
| 1 week | 2.5 |  | 2.61 |
| 1 month | 2.5 | | 2.79 |
| Current year | 2.5 | | 3.47 |
| 1 year | 2.5 | | 3.76 |
| 3 years | 2.5 | | 4.43 |
| 5 years | 2.5 | | 4.6 |
| 10 years | 2.5 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | -11.88% | ||
| 2024 | -11.27% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Stocks
- 6947 Stock
- Quotes Digi.Com
Select your edition
All financial news and data tailored to specific country editions
