|
Market Closed -
London S.E.
16:35:25 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 144.00 GBX | -0.35% |
|
-5.88% | +12.50% |
| 07-29 | Diaceutics PLC Reports Revenue Results for the Half Year Ended 30 June 2026 | CI |
| 06-02 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 |
Stock exchange
London S.E.
DXRX 144.00 p
-0.35%
58.32K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 144.00GBX | -0.35% | 58.32K p | ||
OTC Markets
| DIUXF | 2.000USD | -2.44% | 7K $ | |
|
Deutsche Boerse AG
| 7DC | 1.620EUR | -1.82% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 152.00 | GBX 149.00 | GBX 141.50 | GBX 144.50 | GBX 144.00 |
| Volume | 239,278 | 80,762 | 112,358 | 86,198 | 416 |
| Change | -0.65% | -1.97% | -5.03% | +2.12% | -0.35% |
| Opening | GBX 153.00 | GBX 153.50 | GBX 149.00 | GBX 141.50 | GBX 144.50 |
| High | GBX 159.00 | GBX 155.00 | GBX 150.00 | GBX 150.00 | GBX 146.00 |
| Low | GBX 151.00 | GBX 148.00 | GBX 140.00 | GBX 140.00 | GBX 142.33 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.88% | ||
| Current month | +0.35% | ||
| 1 month | +2.13% | ||
| 3 months | -16.28% | ||
| 6 months | -13.51% | ||
| Current year | +12.50% | ||
| 1 year | +4.73% | ||
| 3 years | +33.33% | ||
| 5 years | +30.32% |
Volumes
marketsDaily volume
405
Estimated daily volume
405
Avg. Volume 20 sessions
144,432
Daily volume ratio
0
Avg. Volume 20 sessions GBX
20,798,208
Avg. Volume 20 sessions USD
20,798,208
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
122,192,697
Market Cap (USD)
165,545,842
Net sales (GBP)
38,437,000
Net sales (USD)
52,074,188
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
254,020
Free-Float
71.95 %
Free-Float capitalization (GBX)
88,382,822
Free-Float capitalization (USD)
119,740,452
Average Daily Capital Traded
17.02%
Indicators
Moving average 5 days
146.2
Moving average 20 days
139.05
Moving average 50 days
141.79
Moving average 100 days
151.64
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+5.31%
RSI 9 days
52.86
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -5.88% | +4.73% | +33.33% | 166M | |
| +8.88% | +47.73% | +305.61% | +1,366.10% | 69.91B | |
| +2.57% | +3.25% | - | - | 5.85B | |
| -0.57% | +5.58% | - | - | 3.81B | |
| +1.74% | +4.64% | +2.59% | +39.21% | 3.6B | |
| +10.00% | +12.95% | +25.13% | +138.85% | 3.37B | |
| -1.29% | +3.22% | - | - | 2.96B | |
| +1.61% | +2.81% | -20.28% | -22.23% | 1.4B | |
| +2.09% | -1.06% | -41.70% | +46.16% | 1.4B | |
| Average | +2.74% | +7.54% | +46.01% | +266.91% | 10.27B | |
| Weighted average by Cap. | +7.30% | +37.23% | +267.68% | +1,204.23% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56581d595bcd.q_PPXMzwpmuojvG-T6uvcwXPNVmHFuu1EKogBxEX58Y.n4KdFpjH4B7d2oX8ANjjIV-8RWG3JaPhVv0NX1olsaftpII6qZyVA8PWhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:18 | 142.33 | 400 | 405 |
Course Extremes
| 1 week | 140 |  | 159 |
| 1 month | 125 | | 159 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
