|
Delayed
London S.E.
07:59:59 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 191.50 GBX | 0.00% |
|
+2.96% | +49.61% |
| 09-24 | Diaceutics PLC And Syndax Pharmaceuticals, Inc. Expand Multi-Year Relay Partnership | CI |
| 09-22 | EARNINGS: Origin Enterprises beats operating profit target | AN |
Stock exchange
London S.E.
DXRX 191.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 191.50GBX | 0.00% | 0 p | ||
OTC Markets
| DIUXF | 2.306USD | +15.30% | 8.07K $ | |
|
Deutsche Boerse AG
| 7DC | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 191.50 | GBX 193.00 | GBX 193.00 | GBX 191.50 | GBX 191.50 |
| Volume | 669,718 | 543,737 | 939,053 | 102,831 | 0 |
| Change | +2.96% | +0.78% | 0.00% | -0.78% | 0.00% |
| Opening | GBX 186.50 | GBX 192.50 | GBX 191.50 | GBX 191.50 | GBX 191.50 |
| High | GBX 193.00 | GBX 197.00 | GBX 193.20 | GBX 193.00 | GBX 191.50 |
| Low | GBX 185.00 | GBX 190.00 | GBX 185.86 | GBX 190.00 | GBX 191.50 |
Performance
| 1 week | +2.96% | ||
| Current month | +33.45% | ||
| 1 month | +29.83% | ||
| 3 months | +32.53% | ||
| 6 months | +31.16% | ||
| Current year | +49.61% | ||
| 1 year | +17.85% | ||
| 3 years | +82.38% | ||
| 5 years | +73.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
309,752
Daily volume ratio
0
Avg. Volume 20 sessions GBX
59,317,508
Avg. Volume 20 sessions USD
59,317,508
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
162,557,423
Market Cap (USD)
215,496,226
Net sales (GBP)
38,437,000
Net sales (USD)
50,954,477
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
248,558
Free-Float
71.97%
Free-Float capitalization (GBX)
117,713,275
Free-Float capitalization (USD)
156,048,035
Average Daily Capital Traded
36.49%
Indicators
Moving average 5 days
191
Moving average 20 days
162.08
Moving average 50 days
148.92
Moving average 100 days
149.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
-21.70%
RSI 9 days
93.54
RSI 14 days
87.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.96% | +17.85% | +82.38% | 215M | |
| -2.30% | -0.40% | +115.30% | +1,124.29% | 63.56B | |
| -0.62% | -7.50% | - | - | 5.24B | |
| -0.20% | -4.74% | - | - | 3.68B | |
| -4.55% | +2.70% | -40.51% | +44.90% | 3.42B | |
| -3.42% | -6.13% | -27.34% | +110.29% | 2.97B | |
| -5.11% | -11.56% | - | - | 2.69B | |
| -1.67% | -3.69% | -21.47% | -35.19% | 1.49B | |
| +1.14% | +0.47% | -30.43% | -33.93% | 1.35B | |
| Average | -1.86% | -1.57% | +2.23% | +215.46% | 9.4B | |
| Weighted average by Cap. | -2.25% | -1.40% | +96.42% | +984.29% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185 |  | 197 |
| 1 month | 142 | | 197 |
| Current year | 125 | | 197 |
| 1 year | 125 | | 197 |
| 3 years | 82 | | 197 |
| 5 years | 74 | | 197 |
| 10 years | 74 | | 197 |
Monthly variations
Annual variations
| 2026 | +49.61% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
