|
Market Closed -
London S.E.
16:35:12 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 146.50 GBX | 0.00% |
|
+2.09% | +14.45% |
Stock exchange
London S.E.
DXRX 146.50 p
0.00%
5.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 146.50GBX | 0.00% | 5.17M p | ||
Deutsche Boerse AG
| 7DC | 1.630EUR | +0.62% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 143.50 | GBX 147.50 | GBX 146.50 | GBX 146.50 | GBX 146.50 |
| Volume | 12,274 | 86,384 | 38,995 | 17,775 | 106,380 |
| Change | 0.00% | +2.79% | -0.68% | 0.00% | 0.00% |
| Opening | GBX 143.50 | GBX 143.50 | GBX 147.50 | GBX 146.50 | GBX 147.00 |
| High | GBX 145.00 | GBX 150.00 | GBX 150.00 | GBX 150.00 | GBX 150.00 |
| Low | GBX 142.00 | GBX 142.00 | GBX 143.00 | GBX 143.00 | GBX 147.56 |
Performance
| 1 week | +2.09% | ||
| Current month | +2.09% | ||
| 1 month | +1.03% | ||
| 3 months | +3.53% | ||
| 6 months | +0.34% | ||
| Current year | +14.45% | ||
| 1 year | +2.45% | ||
| 3 years | +40.19% | ||
| 5 years | +27.39% |
Volumes
marketsDaily volume
35,258
Estimated daily volume
35,258
Avg. Volume 20 sessions
59,514
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
8,718,801
Avg. Volume 20 sessions USD
8,718,801
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
124,350,533
Market Cap (USD)
168,136,690
Net sales (GBP)
38,437,000
Net sales (USD)
51,971,389
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
253,519
Free-Float
71.97 %
Free-Float capitalization (GBX)
90,052,192
Free-Float capitalization (USD)
121,761,259
Average Daily Capital Traded
7.01%
Indicators
Moving average 5 days
146.1
Moving average 20 days
144.85
Moving average 50 days
141.64
Moving average 100 days
150.04
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
+2.42%
RSI 9 days
56.88
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.09% | +2.45% | +40.19% | 168M | |
| +7.48% | +8.23% | +245.79% | +1,095.30% | 62.05B | |
| +0.59% | +1.68% | - | - | 6.07B | |
| +1.02% | +6.82% | - | - | 3.43B | |
| -1.54% | -1.83% | -20.75% | +33.66% | 3.38B | |
| -0.88% | -1.63% | -11.34% | +104.76% | 3.17B | |
| -1.85% | -6.44% | - | - | 3B | |
| +5.15% | +2.14% | -16.45% | -22.80% | 1.5B | |
| +2.40% | +6.85% | -44.60% | +28.29% | 1.33B | |
| Average | +1.37% | +0.02% | +25.85% | +213.23% | 9.34B | |
| Weighted average by Cap. | +5.57% | -2.60% | +210.36% | +955.59% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee639c647fdda.zBP5CDEZXCDk0_SkgyA-yKgC_jPg4BRNM9QF9N9VE0U.on3BV3QrKhmStJjoumJR8PowllKD0FcjZ7BMlZUQK3aia6w7Y1obZ6iagw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:15 | 150.00 | 108 | 35,258 |
| 15:54:04 | 147.56 | 10,000 | 35,150 |
| 15:38:02 | 147.56 | 1,659 | 25,150 |
| 13:59:06 | 147.56 | 16,771 | 23,491 |
| 12:44:39 | 150.00 | 1 | 6,720 |
| 12:36:29 | 147.56 | 2,509 | 6,719 |
| 12:05:03 | 149.00 | 9 | 4,210 |
| 11:47:09 | 148.80 | 669 | 4,201 |
| 11:35:13 | 148.80 | 1 | 3,532 |
Price Extremes
| 1 week | 142 |  | 150 |
| 1 month | 136 | | 159 |
| Current year | 125 | | 180 |
| 1 year | 125 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
