|
Delayed
London S.E.
13:18:13 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 198.00 GBX | -1.74% |
|
-2.22% | +54.69% |
| 09-24 | Diaceutics PLC And Syndax Pharmaceuticals, Inc. Expand Multi-Year Relay Partnership | CI |
| 09-22 | EARNINGS: Origin Enterprises beats operating profit target | AN |
Stock exchange
London S.E.
DXRX 198.00 p
-1.74%
104M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXRX | 198.00GBX | -1.74% | 104M p | ||
OTC Markets
| DIUXF | 2.306USD | +15.30% | 8.07K $ | |
|
Deutsche Boerse AG
| 7DC | 2.300EUR | -1.71% | 0 € |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 203.50 | GBX 204.50 | GBX 204.50 | GBX 201.50 | GBX 198.00 |
| Volume | 575,986 | 167,477 | 49,913 | 305,114 | 523,633 |
| Change | +0.49% | +0.49% | 0.00% | -1.47% | -1.74% |
| Opening | GBX 202.50 | GBX 203.50 | GBX 204.50 | GBX 204.50 | GBX 201.50 |
| High | GBX 205.00 | GBX 210.00 | GBX 206.00 | GBX 205.00 | GBX 203.00 |
| Low | GBX 201.19 | GBX 204.00 | GBX 202.70 | GBX 200.00 | GBX 198.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.22% | ||
| Current month | +3.39% | ||
| 1 month | +6.45% | ||
| 3 months | +50.00% | ||
| 6 months | +13.79% | ||
| Current year | +54.69% | ||
| 1 year | +23.36% | ||
| 3 years | +126.29% | ||
| 5 years | +79.19% |
Volumes
marketsDaily volume
523,633
Estimated daily volume
640,978
Avg. Volume 20 sessions
345,958
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
68,499,684
Avg. Volume 20 sessions USD
68,499,684
Record volume 1
4,021,933
Record volume 2
2,719,373
Record volume 3
2,116,491
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
171,046,061
Market Cap (USD)
229,096,933
Net sales (GBP)
38,437,000
Net sales (USD)
51,482,032
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
251,132
Free-Float
72%
Free-Float capitalization (GBX)
124,020,225
Free-Float capitalization (USD)
166,111,122
Average Daily Capital Traded
40.05%
Indicators
Moving average 5 days
203.3
Moving average 20 days
197.78
Moving average 50 days
169.56
Moving average 100 days
156.31
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
85.15
RSI 14 days
82.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.22% | +23.36% | +126.29% | 229M | |
| +0.95% | +2.69% | +18.86% | +77.29% | 749B | |
| +0.79% | +4.20% | +14.70% | +77.78% | 87.42B | |
| +1.56% | +3.29% | +9.13% | +164.63% | 66.54B | |
| +0.57% | +0.31% | -15.76% | +7.28% | 48.93B | |
| +2.05% | -1.02% | +4.08% | +79.99% | 47.28B | |
| -5.25% | -14.40% | +63.54% | +706.40% | 47.03B | |
| -0.17% | +1.69% | +7.91% | +35.21% | 32.17B | |
| +1.30% | +1.25% | +45.30% | +72.57% | 26.76B | |
| +2.57% | +3.81% | -60.87% | -55.29% | 25.64B | |
| Average | +0.26% | +2.20% | +11.02% | +129.22% | 113.06B | |
| Weighted average by Cap. | +0.74% | +3.59% | +16.21% | +101.42% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2846014c7d0912.bTAQ_W7RWsqmwPRDCFrD50_qG4dTunkga_7ilTM4hdg.LAVzsTm4Dvj3upg5cSyx1CKTKOQDiQMNO8bWwnVr9ehZSnzLCos7n8Wtkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:18:13 | 198.00 | 4,042 | 448,627 |
| 13:18:03 | 198.00 | 4,547 | 444,585 |
| 13:17:46 | 198.10 | 5,051 | 440,038 |
| 13:17:30 | 198.30 | 12,610 | 434,987 |
| 12:50:51 | 198.10 | 800 | 422,377 |
| 12:44:56 | 200.75 | 118 | 421,577 |
| 12:33:50 | 199.00 | 2,941 | 421,459 |
| 12:03:15 | 199.00 | 2,000 | 418,518 |
| 11:52:33 | 200.75 | 150,000 | 416,518 |
| 11:37:05 | 200.60 | 155 | 266,518 |
Price Extremes
| 1 week | 198 |  | 210 |
| 1 month | 185 | | 210 |
| Current year | 125 | | 210 |
| 1 year | 125 | | 210 |
| 3 years | 82 | | 210 |
| 5 years | 74 | | 210 |
| 10 years | 74 | | 210 |
Monthly variations
Annual variations
| 2026 | +57.42% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
