Quotes Diaceutics PLC

Stocks

DXRX

GB00BJQTGV64

Business Support Services

Market Closed - London S.E. 16:35:19 21/10/2026 BST			5-day change	1st Jan Change
201.50 ^GBX	-1.47%		-0.49%	+57.42%

09-24	Diaceutics PLC And Syndax Pharmaceuticals, Inc. Expand Multi-Year Relay Partnership	CI
09-22	EARNINGS: Origin Enterprises beats operating profit target	AN

Stock exchange

London S.E. DXRX 201.50 p -1.47% 61.41M p

Markets		Price	Change	Volumes
London S.E.	DXRX	201.50GBX	-1.47%	61.41M p
OTC Markets	DIUXF	2.306USD	+15.30%	8.07K $
Deutsche Boerse AG	7DC	2.340EUR	-0.85%	0 €

Quotes 5-day view: Diaceutics PLC

Delayed Quote London S.E.

Diaceutics PLC(DXRX) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	GBX 202.50	GBX 203.50	GBX 204.50	GBX 204.50	GBX 201.50
Volume	210,066	575,986	167,477	49,913	305,114
Change	0.00%	+0.49%	+0.49%	0.00%	-1.47%
Opening	GBX 202.50	GBX 202.50	GBX 203.50	GBX 204.50	GBX 204.50
High	GBX 205.00	GBX 205.00	GBX 210.00	GBX 206.00	GBX 205.00
Low	GBX 200.00	GBX 201.19	GBX 204.00	GBX 202.70	GBX 200.00

Performance

1 day	-1.47%
1 week	-0.49%
Current month	+5.22%
1 month	+18.53%
3 months	+52.08%
6 months	+22.87%
Current year	+57.42%
1 year	+25.55%
3 years	+119.02%
5 years	+82.35%

Volumes

markets

Daily volume

304,743

Estimated daily volume

304,743

Avg. Volume 20 sessions

345,958

Daily volume ratio

0.88

Avg. Volume 20 sessions GBX

69,710,537

Avg. Volume 20 sessions USD

69,710,537

Record volume 1

4,021,933

Record volume 2

2,719,373

Record volume 3

2,116,491

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

171,046,061

Market Cap (USD)

229,096,933

Net sales (GBP)

38,437,000

Net sales (USD)

51,482,032

Number of employees

205

Sales / Employee (GBP)

187,498

Sales / Employee (USD)

251,132

Free-Float

72%

Free-Float capitalization (GBX)

124,020,225

Free-Float capitalization (USD)

166,111,122

Average Daily Capital Traded

40.76%

Indicators

Moving average 5 days

203.3

Moving average 20 days

197.78

Moving average 50 days

169.56

Moving average 100 days

156.31

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

-1.85%

Price spread / (MMA50)

-15.85%

Price spread / (MMA100)

-22.43%

STIM

RSI 9 days

85.15

RSI 14 days

82.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIACEUTICS PLC	-1.47%	-0.49%	+25.55%	+119.02%	229M
VISA, INC.	+0.31%	+4.19%	+17.46%	+74.76%	749B
CINTAS CORPORATION	+1.44%	+5.52%	+12.04%	+76.76%	87.42B
UNITED RENTALS, INC.	+2.41%	+3.30%	+6.65%	+163.04%	66.54B
PAYPAL HOLDINGS, INC.	+0.11%	+1.96%	-18.34%	+7.14%	48.93B
BLOCK, INC.	+0.14%	+3.11%	+0.62%	+77.83%	47.28B
NEBIUS GROUP	+0.07%	-7.76%	+64.53%	+805.86%	47.03B
SUNBELT RENTALS HOLDINGS, INC.	+1.95%	+3.82%	+8.52%	+36.66%	32.17B
CORPAY, INC.	-0.20%	+3.70%	+41.79%	+70.53%	26.76B
FISERV, INC.	-0.08%	+4.65%	-61.76%	-56.37%	25.64B
Average	+0.34%	+2.20%	+9.71%	+137.52%	113.06B
Weighted average by Cap.	+0.73%	+3.59%	+14.64%	+103.57%

See all sector performances

Historical Quotes: Diaceutics PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2307382878bd078f5a1ae.dOftSkPBQpY9P48Ot2pg7NX5XUq3uo_K65xG0TE2wFg.I4aZKy-0DNoQcM5l5QAn3Y2sK3Ln_PmcofMk_AZ_mB8Q1bR4Jvgnp1FNxg

Date	Price	Volume	Total
16:22:59	200.60	15	222,303
16:16:35	200.61	10,000	222,288
16:11:15	200.00	100	212,288
16:06:39	200.00	5,000	212,188
15:54:36	200.00	12,500	207,188
15:52:08	200.61	10,000	194,688
15:34:47	200.00	12,500	184,688
15:28:00	200.60	77	172,188
15:18:07	200.61	10,000	172,111