|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.50 GBX | 0.00% |
|
+0.71% | +11.33% |
| 06-02 | Diaceutics PLC, 2025 Earnings Call, May 26, 2026 | |
| 05-26 | Diaceutics PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Diaceutics PLC
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 143.00 p | 143.00 p | 142.50 p | 142.50 p | 142.50 p |
| Volume | 221,249 | 201,399 | 286,175 | 126,613 | 484,139 |
| Change | +1.06% | 0.00% | -0.35% | 0.00% | 0.00% |
| Opening | 141.50 p | 142.00 p | 143.00 p | 142.50 p | 142.50 p |
| High | 143.30 p | 144.00 p | 144.00 p | 143.00 p | 144.00 p |
| Low | 136.00 p | 140.00 p | 142.00 p | 142.00 p | 142.00 p |
Performance
| 1 week | +0.71% | ||
| Current month | -0.35% | ||
| 1 month | -17.15% | ||
| 3 months | -2.40% | ||
| 6 months | +2.52% | ||
| Current year | +11.33% | ||
| 1 year | +13.55% | ||
| 3 years | +65.70% | ||
| 5 years | +14.46% |
Volumes
marketsDaily volume
483,492
Estimated daily volume
483,492
Avg. Volume 20 sessions
293,479
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
41,820,757.5
Avg. Volume 20 sessions USD
41,820,757.5
Record volume 1
2,116,491
Record volume 2
1,993,020
Record volume 3
1,805,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
120,655,063
Market Cap (USD)
161,953,105
Net sales (GBP)
38,437,000
Net sales (USD)
51,593,289
Number of employees
205
Sales / Employee (GBP)
187,498
Sales / Employee (USD)
251,675
Free-Float
71.33 %
Free-Float capitalization (GBX)
86,608,093
Free-Float capitalization (USD)
116,252,473
Average Daily Capital Traded
34.66%
Indicators
Moving average 5 days
142.7
Moving average 20 days
153.22
Moving average 50 days
161.25
Moving average 100 days
158.4
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+11.16%
RSI 9 days
32.03
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +13.55% | +65.70% | 162M | |
| +4.55% | +2.00% | +393.02% | +1,126.82% | 59.49B | |
| +0.82% | -7.40% | +21.95% | +38.81% | 3.94B | |
| -1.09% | -14.85% | +26.49% | +86.17% | 3.28B | |
| +2.61% | -4.29% | -31.77% | +15.87% | 1.35B | |
| +1.37% | -2.72% | -20.98% | -56.83% | 1.3B | |
| 0.00% | -1.65% | +30.96% | +236.62% | 1.22B | |
| +4.48% | +0.38% | -29.07% | +40.88% | 1.13B | |
| -0.83% | -4.75% | -30.79% | -55.78% | 1.07B | |
| Average | +1.32% | -2.32% | +41.48% | +166.47% | 8.11B | |
| Weighted average by Cap. | +3.84% | +0.93% | +321.55% | +928.05% |
Historical Quotes: Diaceutics PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
520cd1d0c28b184002e3e0ad5.2O1Gy6cceC03ROJQSJ72JH9__owoBKTWy6_AbdZmWWc.mZQsrelvARRycLoVEvK-YDw6uNhxPe-Th8eSOaU3CBGppnGcz1hIG2go0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:11 | 142.50 | 7,012 | 108,492 |
| 15:53:20 | 142.50 | 2,500 | 101,480 |
| 15:53:08 | 142.50 | 1,754 | 98,980 |
| 15:23:20 | 143.00 | 324 | 97,226 |
| 15:23:15 | 142.50 | 611 | 96,902 |
| 14:47:21 | 142.50 | 2,500 | 96,291 |
| 14:19:05 | 142.00 | 355 | 93,791 |
| 13:41:11 | 142.80 | 18,111 | 93,436 |
| 13:39:33 | 142.50 | 15,000 | 75,325 |
Course Extremes
| 1 week | 136 |  | 144 |
| 1 month | 136 | | 174 |
| Current year | 125 | | 180 |
| 1 year | 112.25 | | 180 |
| 3 years | 82 | | 180 |
| 5 years | 74 | | 180 |
| 10 years | 74 | | 195 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +1.99% | ||
| 2024 | +44.25% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Stocks
- DXRX Stock
- Quotes Diaceutics PLC
Select your edition
All financial news and data tailored to specific country editions
