End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 OMR | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
![Extreme 1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 8.44M | ||
-2.17% | -1.31% | +1.35% | +4.47% | 9.23B | ||
-0.25% | +1.18% | +5.85% | +35.70% | 7.53B | ||
-0.94% | +1.49% | +10.66% | +7.67% | 2.63B | ||
-0.65% | -1.29% | +2.00% | +14.18% | 1.78B | ||
-1.11% | -1.23% | +10.45% | +28.98% | 1.67B | ||
-1.03% | +1.59% | +16.59% | +14.73% | 1.67B | ||
-2.84% | +4.21% | +7.81% | -17.38% | 936M | ||
-1.02% | +0.26% | -2.88% | - | 924M | ||
-1.17% | -0.26% | +22.26% | +51.35% | 668M | ||
-2.17% | -4.91% | -42.34% | -47.17% | 421M | ||
-10.56% | +45.37% | +108.31% | +131.21% | 366M | ||
0.00% | 0.00% | -5.26% | -12.20% | 360M | ||
+0.13% | +5.03% | +5.31% | +8.62% | 298M | ||
+1.83% | -0.30% | +13.03% | -3.68% | 297M | ||
-1.41% | -1.41% | -8.20% | -26.68% | 239M | ||
Average | -1.46% | +3.12% | +9.06% | +12.65% | ||
Weighted average by Cap. | -1.32% | +2.53% | +6.07% | +16.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | +0.08% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | +27.90% | ||
2008 | -.--% | ||
2007 | +566.67% | ||
2006 | -16.67% | ||
2005 | -47.06% | ||
2004 | -15.00% | ||
2003 | -.--% | ||
2002 | -32.20% | ||
2001 | -15.71% | ||
2000 | -13.58% | ||
1999 | -25.69% | ||
1998 | -22.14% | ||
1997 | -9.68% |
- Stock Market
- Equities
- DFII Stock
- Quotes Dhofar Fisheries and Food Industries Company SAOG