|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.20 TWD | -1.33% |
|
+8.03% | -2.63% |
| 06-22 | DFI Debuts Industrial Edge AI Platforms At Automate 2026 | CI |
| 06-02 | DFI Showcases NVIDIA Jetson Orin-Based Edge AI Platforms For Vision Applications At COMPUTEX 2026 | CI |
Quotes 5-day view: DFI Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$54.70 | NT$57.80 | NT$59.30 | NT$60.00 | NT$59.20 |
| Volume | 437,027 | 568,644 | 728,107 | 400,715 | 520,465 |
| Change | -0.18% | +5.67% | +2.60% | +1.18% | -1.33% |
| Opening | NT$56.20 | NT$55.00 | NT$57.80 | NT$60.40 | NT$59.90 |
| High | NT$56.20 | NT$58.30 | NT$60.20 | NT$60.40 | NT$61.20 |
| Low | NT$53.50 | NT$55.00 | NT$57.80 | NT$59.00 | NT$59.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +8.03% | ||
| Current month | +4.23% | ||
| 1 month | -0.50% | ||
| 3 months | +3.68% | ||
| 6 months | -3.58% | ||
| Current year | -2.63% | ||
| 1 year | -12.81% | ||
| 3 years | -25.91% | ||
| 5 years | -9.62% | ||
| 10 years | +18.99% |
Volumes
marketsDaily volume
520,465
Avg. Volume 20 sessions
485,030
Avg. Volume 20 sessions TWD
28,713,776
Avg. Volume 20 sessions USD
888,404.23
Record volume 1
16,135,257
Record volume 2
15,692,498
Record volume 3
15,070,038
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
6,771,584,971
Market Cap (USD)
209,512,839
Net sales ()
10,875,946,000
Net sales (USD)
336,501,769
Free-Float
26.99 %
Free-Float capitalization (TWD)
1,827,314,507
Free-Float capitalization (USD)
56,537,111
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
58.2
Moving average 20 days
58.34
Moving average 50 days
60.54
Moving average 100 days
58.83
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.63%
RSI 9 days
53.08
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +8.03% | -12.81% | -25.91% | 210M | |
| -0.42% | +10.39% | +233.41% | +704.67% | 283B | |
| -6.75% | +8.13% | +464.44% | +1,362.38% | 193B | |
| +0.10% | +4.08% | +130.05% | +171.12% | 63.15B | |
| -1.14% | +13.63% | +133.14% | +184.68% | 38.5B | |
| -2.46% | +8.18% | +180.33% | +598.97% | 28.85B | |
| +5.06% | +3.66% | +0.27% | -22.21% | 23.55B | |
| -5.67% | -1.96% | +201.56% | +662.07% | 22.79B | |
| -0.33% | +10.93% | +38.57% | +111.13% | 21.07B | |
| -2.03% | +0.12% | +65.30% | +144.24% | 19.42B | |
| Average | -1.50% | +6.66% | +143.43% | +389.11% | 69.29B | |
| Weighted average by Cap. | -2.29% | +8.45% | +260.78% | +745.57% |
Historical Quotes: DFI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.5 |  | 61.2 |
| 1 month | 53.5 | | 62.8 |
| Current year | 53.2 | | 69.7 |
| 1 year | 53.2 | | 85.5 |
| 3 years | 53.2 | | 95.7 |
| 5 years | 53.2 | | 95.7 |
| 10 years | 46.8 | | 95.7 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -18.39% | ||
| 2024 | +11.36% | ||
| 2023 | +13.58% | ||
| 2022 | -3.60% | ||
| 2021 | -9.62% | ||
| 2020 | -19.43% | ||
| 2019 | +31.09% | ||
| 2018 | +5.79% | ||
| 2017 | +17.02% | ||
| 2016 | +11.06% | ||
| 2015 | +29.67% | ||
| 2014 | -4.52% | ||
| 2013 | +52.85% | ||
| 2012 | +16.31% | ||
| 2011 | -24.73% | ||
| 2010 | -34.80% | ||
| 2009 | +4.89% | ||
| 2008 | -48.88% | ||
| 2007 | +44.21% | ||
| 2006 | +57.76% | ||
| 2005 | +146.78% | ||
| 2004 | -6.06% | ||
| 2003 | +10.74% | ||
| 2002 | -65.98% | ||
| 2001 | +101.84% | ||
| 2000 | -65.60% |
- Stock Market
- Stocks
- 2397 Stock
- Quotes DFI Inc.
Select your edition
All financial news and data tailored to specific country editions
