Quotes DexCom, Inc. CBOE

Stocks

DXCM

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - CBOE 20:59:59 23/10/2026 BST			5-day change	1st Jan Change
77.93 ^USD	-0.52%		-10.72%	+18.04%

10-16	HEALTH ROUNDS-Glucose monitoring devices for type 2 diabetes benefit even those not on insulin	RE
10-14	DexCom, Inc. Announces Publication Of CONNECT Study Results For Dexcom G7 In The New England Journal Of Medicine	CI

Stock exchange

CBOE DXCM 77.93 $ -0.52% 11M $

Markets		Price	Change	Volumes
Nasdaq	DXCM	78.24USD	-0.10%	268M $
CBOE	DXCM	77.93USD	-0.52%	11M $
Mexican S.E.	DXCM *	1,574.34MXN	-2.82%	1.26M $
Tradegate	DC4	69.60EUR	-0.57%	39.46K €
London S.E.	0A4M	84.94USD	-6.15%	20.56K $
Borsa Italiana	1DXCM	76.20EUR	-0.26%	4.11K €
Boerse Muenchen	DC4	70.19EUR	-0.06%	1.61K €
Deutsche Boerse AG	DC4	70.00EUR	+0.86%	0 €
Börse Stuttgart	DC4	70.00EUR	+0.57%	0 €
Xetra	DC4	70.40EUR	0.00%	0 €
Wiener Boerse	DXCM	72.00EUR	-6.01%	0 €
Swiss Exchange	DXCM	79.33USD	-2.73%	0 $
Swiss Exchange	DXCM	65.33CHF	-2.91%	0 CHF
Sao Paulo	D1EX34	7.800BRL	-16.22%	179.4 R$

Quotes 5-day view: DexCom, Inc.

Real-time CBOE

DexCom, Inc.(DXCM) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$86.05	US$85.96	US$85.76	US$80.26	US$78.34
Volume	121,761	64,952	80,282	345,283	357,587
Change	-1.94%	-0.11%	-0.23%	-6.41%	-2.39%
Opening	US$88.13	US$86.24	US$86.50	US$83.94	US$80.33
High	US$88.83	US$86.38	US$86.78	US$86.02	US$80.33
Low	US$85.83	US$85.44	US$85.15	US$79.99	US$77.13

Performance

1 week	-10.72%
Current month	-9.24%
1 month	-12.48%
3 months	+9.66%
6 months	+23.53%
Current year	+18.04%
1 year	+10.84%
3 years	-8.83%
5 years	-44.69%
10 years	+288.54%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

30,286,974,998

Net sales (USD)

4,662,000,000

Free-Float

91.27%

Free-Float capitalization (USD)

30,207,942,254

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

83.27

Moving average 20 days

85.44

Moving average 50 days

87.35

Moving average 100 days

81.26

Price spread / (MMA5)

+6.86%

Price spread / (MMA20)

+9.64%

Price spread / (MMA50)

+12.09%

Price spread / (MMA100)

+4.27%

RSI 9 days

31.28

RSI 14 days

36.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXCOM, INC.	-0.52%	-10.72%	+10.84%	-8.83%	30.29B
ABBOTT LABORATORIES	+1.16%	-1.16%	-17.94%	+8.24%	177B
MEDTRONIC PLC	-0.61%	+1.04%	+1.62%	+32.25%	118B
STRYKER CORPORATION	+0.09%	+4.32%	-19.75%	+16.63%	118B
ESSILORLUXOTTICA	+2.29%	+17.36%	-41.94%	+9.49%	91.21B
CENCORA, INC.	-2.25%	-2.80%	+0.86%	+75.50%	64.59B
HOYA CORPORATION	-1.06%	+4.59%	+13.36%	+78.58%	56.13B
BECTON, DICKINSON AND COMPANY	-0.77%	+3.86%	+6.77%	-22.18%	54.59B
IDEXX LABORATORIES, INC.	-1.10%	+0.26%	-12.03%	+31.35%	43.6B
ALCON INC.	+0.17%	+5.85%	-4.92%	-10.64%	33.95B
Average	-0.19%	+4.22%	-6.31%	+21.04%	78.78B
Weighted average by Cap.	+0.11%	+3.55%	-10.58%	+21.47%

See all sector performances

Historical Quotes: DexCom, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

83fb9dae366731a23daa8c7.lnnVX_QW7RVFjngQWpIKjiy4P2G-zQ8dXJRuWJOtgHY.1DiDPpl-piUu5gJmDOpSxx7zWzuHi0cvLfheYPDByBHjCbMWrnmJbADJGw

Date	Price	Volume	Total
20:59:59	77.93	420	80,111
20:59:59	77.91	100	79,691
20:59:52	77.84	100	79,591
20:59:51	77.84	198	79,491
20:59:51	77.84	188	79,293
20:59:51	77.84	111	79,105
20:59:51	77.84	100	78,994
20:59:51	77.87	314	78,894
20:59:50	77.90	100	78,580
20:59:45	77.94	154	78,480

Chart

Duration

Period

More charts

Price Extremes

1 week	77.12	88.83
1 month	77.12	89.97
3 years	54.12	141.7
5 years	18.1	164.61
10 years	10.66	164.61

Monthly variations

Annual variations

2026	+17.42%
2025	-14.68%
2024	-37.33%
2023	+9.63%
2022	-15.67%
2021	+45.22%
2020	+69.13%
2019	+82.73%
2018	+108.65%
2017	-3.92%
2016	-27.14%
2015	+48.86%
2014	+55.54%
2013	+160.15%