|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.71 USD | +5.08% |
|
+3.91% | +32.15% |
| 10-14 | DexCom, Inc. Announces Publication Of CONNECT Study Results For Dexcom G7 In The New England Journal Of Medicine | CI |
| 10-13 | Mizuho Adjusts Price Target on DexCom to $100 From $95 | MT |
Stock exchange
Nasdaq
DXCM 87.71 $
+5.08%
420M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 87.71USD | +5.08% | 420M $ | ||
CBOE
| DXCM | 87.75USD | +5.06% | 15.04M $ | |
|
Tradegate
| DC4 | 78.40EUR | +4.53% | 78.64K € | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Xetra
| DC4 | 77.40EUR | +2.11% | 3.87K € | |
|
Deutsche Boerse AG
| DC4 | 77.80EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| DC4 | 77.80EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| DC4 | 77.87EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 75.60EUR | -0.79% | 0 € | |
|
Swiss Exchange
| DXCM | 85.93USD | +1.84% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.29CHF | +0.66% | 0 CHF | |
| D1EX34 | 8.750BRL | -6.02% | 2.78K R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.11 | US$85.92 | US$85.06 | US$83.47 | US$87.71 |
| Volume | 3,154,204 | 2,992,133 | 4,017,079 | 3,481,314 | 4,786,232 |
| Change | -0.36% | +2.15% | -1.00% | -1.87% | +5.08% |
| Opening | US$84.41 | US$84.60 | US$86.19 | US$85.89 | US$85.48 |
| High | US$85.49 | US$86.10 | US$86.60 | US$86.18 | US$87.88 |
| Low | US$82.94 | US$84.21 | US$84.49 | US$83.30 | US$85.25 |
Performance
| 1 day | +5.08% | ||
| 1 week | +3.91% | ||
| Current month | +1.65% | ||
| 1 month | +1.46% | ||
| 3 months | +20.60% | ||
| 6 months | +42.53% | ||
| Current year | +32.15% | ||
| 1 year | +34.09% | ||
| 3 years | +15.12% | ||
| 5 years | -35.56% | ||
| 10 years | +329.53% |
Volumes
marketsDaily volume
4,786,232
Estimated daily volume
4,786,232
Avg. Volume 20 sessions
3,069,956
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
269,265,840.76
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,098,312,698
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
33,011,645,658
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
85.25
Moving average 20 days
86.33
Moving average 50 days
87.38
Moving average 100 days
80.72
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
37.78
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +3.91% | +34.09% | +15.12% | 33.1B | |
| +2.29% | +6.28% | -19.13% | +15.20% | 181B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 117B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 112B | |
| +0.41% | +3.99% | -44.97% | -9.38% | 76.56B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 65.15B | |
| +2.79% | +2.37% | +15.93% | +68.64% | 52.79B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 52.78B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 43.11B | |
| +1.78% | +2.32% | - | - | 32.08B | |
| Average | +2.53% | +4.95% | -4.28% | +24.43% | 76.6B | |
| Weighted average by Cap. | +2.37% | +5.62% | -9.85% | +22.71% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69b163b0cf07.6ycPqbNBu5hCS1OF3JeUmlyQ6l-dUOvoHDSWN3VguIc.mkxhwJ4Z68tyOxXqmcPx6CykuDv_AKS-e2GiDzIBytHGVVDl5xDV_3EfNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 87.71 | 941,450 | 3,112,181 |
| 20:59:59 | 87.69 | 100 | 2,170,731 |
| 20:59:59 | 87.70 | 347 | 2,170,631 |
| 20:59:59 | 87.70 | 100 | 2,170,284 |
| 20:59:59 | 87.70 | 100 | 2,170,184 |
| 20:59:59 | 87.70 | 100 | 2,170,084 |
| 20:59:59 | 87.70 | 298 | 2,169,984 |
| 20:59:59 | 87.70 | 300 | 2,169,686 |
| 20:59:59 | 87.70 | 100 | 2,169,386 |
| 20:59:58 | 87.70 | 100 | 2,169,286 |
Price Extremes
| 1 week | 83.3 |  | 87.88 |
| 1 month | 82.86 | | 90.38 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +32.15% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
