|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.73 USD | -2.01% |
|
+1.48% | +32.18% |
| 09-17 | Truist Securities Adjusts DexCom Price Target to $102 From $93, Maintains Buy Rating | MT |
| 09-16 | Dexcom Insider Sold Shares Worth $679,769, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DXCM 87.73 $
-2.01%
322M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 87.73USD | -2.01% | 322M $ | ||
CBOE
| DXCM | 87.78USD | -1.93% | 10.27M $ | |
|
Mexican S.E.
| DXCM * | 1,536.29MXN | +0.48% | 1.38M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Boerse Muenchen
| DC4 | 77.10EUR | -1.62% | 12.49K € | |
|
Tradegate
| DC4 | 77.20EUR | -1.28% | 3.86K € | |
|
Börse Stuttgart
| DC4 | 77.00EUR | -2.04% | 385 € | |
|
Xetra
| DC4 | 77.80EUR | -1.02% | 389 € | |
|
Deutsche Boerse AG
| DC4 | 77.20EUR | -1.28% | 0 € | |
|
Wiener Boerse
| DXCM | 78.00EUR | -0.76% | 0 € | |
|
Borsa Italiana
| 1DXCM | 78.60EUR | +1.81% | 0 € | |
|
Swiss Exchange
| DXCM | 89.30USD | -0.04% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.38CHF | +0.98% | 0 CHF | |
| D1EX34 | 9.100BRL | -2.26% | 400.4 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$87.93 | US$89.35 | US$89.17 | US$89.53 | US$87.73 |
| Volume | 2,823,993 | 14,576,638 | 3,515,967 | 7,296,092 | 3,616,605 |
| Change | +0.68% | +1.61% | -0.20% | +0.40% | -2.01% |
| Opening | US$87.54 | US$87.83 | US$88.83 | US$89.12 | US$89.50 |
| High | US$88.26 | US$89.92 | US$89.68 | US$90.39 | US$90.05 |
| Low | US$87.17 | US$87.39 | US$88.33 | US$88.18 | US$87.36 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.48% | ||
| Current month | -3.66% | ||
| 1 month | -4.99% | ||
| 3 months | +27.02% | ||
| 6 months | +31.04% | ||
| Current year | +32.18% | ||
| 1 year | +26.21% | ||
| 3 years | +0.26% | ||
| 5 years | -38.48% | ||
| 10 years | +273.24% |
Volumes
marketsDaily volume
3,668,619
Estimated daily volume
3,668,619
Avg. Volume 20 sessions
4,259,679
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
373,701,638.67
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,785,109,290
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (USD)
33,696,643,891
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
88.66
Moving average 20 days
87.93
Moving average 50 days
84.13
Moving average 100 days
76.82
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
60.2
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | +1.48% | +26.21% | +0.26% | 33.79B | |
| -0.19% | +1.43% | -24.25% | +5.44% | 179B | |
| -1.62% | -4.75% | -5.62% | +11.25% | 116B | |
| -0.68% | -3.41% | +8.13% | +67.94% | 60B | |
| -0.26% | -1.83% | -2.16% | -31.18% | 49.85B | |
| -0.22% | +1.23% | +7.80% | +45.79% | 48.05B | |
| -0.38% | +6.82% | - | - | 30.21B | |
| +1.29% | +2.98% | +49.02% | +0.90% | 26.12B | |
| -0.39% | +8.21% | +11.23% | -10.53% | 22.98B | |
| -2.33% | -0.20% | -8.89% | +8.91% | 20.98B | |
| Average | -0.55% | +1.47% | +6.83% | +10.98% | 58.75B | |
| Weighted average by Cap. | -0.54% | +0.41% | -3.61% | +12.53% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d5dad339c3b9c52517b838731c.2h0JgxwNP2AFxtZ-wANpbD621iQ6UQvRu96uoq9c8JY.v1VZ1iVgVCZKpZUz7TYtNmrgkH0MNVmnz-7e6uIdvdfoTnnZXmd5FG-NtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 87.73 | 727,840 | 1,919,234 |
| 20:59:59 | 87.75 | 123 | 1,191,394 |
| 20:59:59 | 87.75 | 500 | 1,191,271 |
| 20:59:59 | 87.75 | 144 | 1,190,771 |
| 20:59:59 | 87.76 | 100 | 1,190,627 |
| 20:59:59 | 87.74 | 100 | 1,190,527 |
| 20:59:59 | 87.77 | 234 | 1,190,427 |
| 20:59:59 | 87.75 | 100 | 1,190,193 |
| 20:59:59 | 87.77 | 100 | 1,190,093 |
| 20:59:59 | 87.78 | 200 | 1,189,993 |
Price Extremes
| 1 week | 87.17 |  | 90.38 |
| 1 month | 82.29 | | 92.59 |
| Current year | 56.72 | | 92.59 |
| 1 year | 54.11 | | 92.59 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +32.18% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
