|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.38 USD | +1.28% |
|
-6.98% | +7.43% |
| 07-21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| 07-16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$75.69 | US$74.75 | US$71.43 | US$70.48 | US$71.36 |
| Volume | 3,188,475 | 3,962,329 | 3,870,980 | 3,264,981 | 885,028 |
| Change | -1.25% | -1.24% | -4.44% | -1.33% | +1.28% |
| Opening | US$76.60 | US$76.12 | US$75.04 | US$71.08 | US$71.05 |
| High | US$77.09 | US$76.95 | US$75.29 | US$71.43 | US$71.85 |
| Low | US$75.66 | US$74.09 | US$70.73 | US$70.28 | US$69.79 |
Performance
| 1 day | +1.26% | ||
| 1 week | -6.98% | ||
| Current month | +5.86% | ||
| 1 month | +2.22% | ||
| 3 months | +15.80% | ||
| 6 months | -2.78% | ||
| Current year | +7.43% | ||
| 1 year | -17.80% | ||
| 3 years | -44.17% | ||
| 5 years | -36.98% | ||
| 10 years | +224.83% |
Volumes
marketsDaily volume
885,025
Estimated daily volume
2,123,624
Avg. Volume 20 sessions
4,378,538
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
312,540,042.44
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,196,327,418
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (USD)
27,124,564,259
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
73.8
Moving average 20 days
72.68
Moving average 50 days
71.28
Moving average 100 days
67.88
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
42.35
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -6.98% | -17.80% | -44.17% | 27.2B | |
| +2.74% | +3.05% | -17.42% | -9.48% | 175B | |
| +1.37% | -0.23% | -10.08% | -6.48% | 105B | |
| +1.44% | +0.48% | +6.52% | +61.60% | 59.35B | |
| -1.13% | -1.96% | +32.11% | +56.38% | 50.71B | |
| +2.14% | -1.53% | -15.18% | -44.37% | 42.15B | |
| +4.20% | -1.66% | - | - | 31.82B | |
| -5.09% | -6.04% | +20.61% | -10.49% | 25.11B | |
| +2.18% | -1.28% | -5.36% | -7.37% | 20.53B | |
| +0.30% | -1.93% | -12.56% | -1.07% | 19.42B | |
| Average | +0.93% | -3.30% | -2.13% | -0.61% | 55.68B | |
| Weighted average by Cap. | +1.46% | -1.54% | -5.83% | +1.26% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3abe00748.SM4Z8OGYYv1zFBsgwsNEYWMCwuvHPq3r33M_9IB8TZk.LJZtqtTOFbIQTmN2gLANCFpI9a2LR_-S6id5hdAjA8oqgFfHh_AHvAZYSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:12:26 | 71.36 | 100 | 606,070 |
| 17:12:26 | 71.35 | 100 | 605,970 |
| 17:12:26 | 71.33 | 100 | 605,870 |
| 17:12:26 | 71.34 | 100 | 605,770 |
| 17:12:26 | 71.35 | 100 | 605,670 |
| 17:12:26 | 71.38 | 100 | 605,570 |
| 17:12:26 | 71.36 | 200 | 605,470 |
| 17:12:26 | 71.38 | 200 | 605,270 |
| 17:12:26 | 71.38 | 150 | 605,070 |
| 17:12:26 | 71.36 | 100 | 604,920 |
Course Extremes
| 1 week | 69.79 |  | 77.08 |
| 1 month | 67.3 | | 79.15 |
| Current year | 56.72 | | 79.15 |
| 1 year | 54.11 | | 89.98 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
