DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.3 USD | -9.91% |
|
-4.87% | +0.20% |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| 04-26 | Morgan Stanley Adjusts DexCom's Price Target to $132 From $122 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 134 $ | 137.87 $ | 138.01 $ | 124.34 $ |
| Volume | 2 014 910 | 3 238 221 | 4 203 199 | 8 578 184 |
| Change | +1.89% | +2.89% | +0.10% | -9.91% |
| Opening | 131.47 | 132.79 | 138.91 | 132.50 |
| High | 135.31 | 138.50 | 139.24 | 138.81 |
| Low | 131.00 | 132.47 | 134.39 | 124.08 |
Performance
| 1 day | -9.91% | ||
| 1 week | -4.87% | ||
| Current month | -10.35% | ||
| 1 month | -10.35% | ||
| 3 months | +1.95% | ||
| 6 months | +39.25% | ||
| Current year | +0.20% | ||
| 1 year | +2.47% | ||
| 3 years | +16.81% | ||
| 5 years | +300.55% | ||
| 10 years | +1,422.84% |
Volumes
marketsDaily volume
8 578 184
Estimated daily volume
8 578 184
Avg. Volume 20 sessions
2 611 727
Daily volume ratio
3.28
Avg. Volume 20 sessions USD
324 742 135.18
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 448 008 292
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.23 %
Free-Float capitalization (USD)
49 065 467 703
Average Daily Capital Traded
0.66%
Highs and lows
1 week
124.08
139.24
1 month
124.08141.99
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.41164.86
10 years
7.02164.86
Indicators
Moving average 5 days
133.15
Moving average 20 days
136.59
Moving average 50 days
130.56
Moving average 100 days
126.83
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
57.88
RSI 14 days
56.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.75% | 11.64B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.89% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b335bee9f5a768d86c.ceSHUBqJVbTA8mDF_dsgkRLnv7NCBim1CcZ-6bFSxBU.B5bSByPvAfK3tTGXqqlI-2KDz-BzbnbRe-sSs8Y_tkIuqdY7bLg83rKBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 124.3 | 1,290,187 | 6,418,570 |
| 21:00:00 | 124.3 | 397 | 5,128,383 |
| 20:59:59 | 124.3 | 200 | 5,127,986 |
| 20:59:59 | 124.3 | 100 | 5,127,786 |
| 20:59:59 | 124.3 | 100 | 5,127,686 |
| 20:59:59 | 124.3 | 100 | 5,127,586 |
| 20:59:59 | 124.3 | 108 | 5,127,486 |
| 20:59:59 | 124.3 | 200 | 5,127,378 |
| 20:59:59 | 124.3 | 193 | 5,127,178 |
| 20:59:59 | 124.3 | 131 | 5,126,985 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
