|
Market Closed -
Nasdaq
21:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.48 USD | +0.75% |
|
+10.19% | +37.83% |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
| 08-04 | Argus Adjusts Price Target on DexCom to $96 From $86, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
DXCM 91.48 $
+0.75%
429M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 91.48USD | +0.75% | 429M $ | ||
CBOE
| DXCM | 91.52USD | +0.77% | 9.13M $ | |
|
Borsa Italiana
| 1DXCM | 77.20EUR | 0.00% | 58.83K € | |
|
Tradegate
| DC4 | 79.40EUR | 0.00% | 28.19K € | |
|
Xetra
| DC4 | 78.60EUR | -0.76% | 19.41K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Boerse Muenchen
| DC4 | 79.27EUR | +0.06% | 6.34K € | |
|
Mexican S.E.
| DXCM * | 1,544.99MXN | +3.02% | 55.62K $ | |
|
Deutsche Boerse AG
| DC4 | 78.80EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| DC4 | 78.80EUR | -0.51% | 0 € | |
|
Wiener Boerse
| DXCM | 79.20EUR | +2.33% | 0 € | |
|
Swiss Exchange
| DXCM | 90.59USD | +2.19% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.56CHF | +2.22% | 0 CHF | |
|
CBOE
| 53.80EUR | -.--% | 0 € | ||
| D1EX34 | 9.470BRL | +2.05% | 135K R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.75 | US$87.65 | US$89.53 | US$90.80 | US$91.48 |
| Volume | 4,626,280 | 7,832,725 | 5,971,702 | 5,402,528 | 4,686,457 |
| Change | +2.08% | +3.42% | +2.14% | +1.42% | +0.75% |
| Opening | US$82.49 | US$84.81 | US$87.59 | US$89.04 | US$90.82 |
| High | US$85.06 | US$88.18 | US$89.56 | US$91.04 | US$91.62 |
| Low | US$82.09 | US$84.53 | US$87.06 | US$88.27 | US$90.15 |
Performance
| 1 day | -1.64% | ||
| 1 week | +10.19% | ||
| Current month | +9.62% | ||
| 1 month | +19.82% | ||
| 3 months | +56.19% | ||
| 6 months | +30.65% | ||
| Current year | +37.83% | ||
| 1 year | +14.41% | ||
| 3 years | -18.09% | ||
| 5 years | -25.54% | ||
| 10 years | +304.20% |
Volumes
marketsDaily volume
4,686,457
Estimated daily volume
4,686,457
Avg. Volume 20 sessions
5,878,002
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
537,719,622.96
Record volume 1
123,168,280
Record volume 2
94,684,040
Record volume 3
53,914,127
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
34,520,962,782
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (USD)
34,427,817,297
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
88.84
Moving average 20 days
79.63
Moving average 50 days
75.41
Moving average 100 days
69.98
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
75.67
RSI 14 days
71.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +10.19% | +14.41% | -18.09% | 34.52B | |
| +0.32% | +3.07% | -14.01% | +5.66% | 193B | |
| -0.20% | +5.42% | -2.51% | +8.54% | 116B | |
| -1.32% | -4.62% | +6.52% | +65.45% | 59.16B | |
| +0.32% | +3.92% | +38.42% | +65.14% | 55.75B | |
| -0.88% | +2.77% | -7.14% | -35.54% | 49.57B | |
| +0.23% | +3.10% | - | - | 31.22B | |
| -1.74% | -0.70% | +40.59% | -12.31% | 24.36B | |
| +1.98% | +12.62% | -2.80% | +25.91% | 24.25B | |
| -0.22% | +1.85% | -4.45% | +3.54% | 23.02B | |
| Average | -0.32% | +3.85% | +7.67% | +12.03% | 61.03B | |
| Weighted average by Cap. | -0.21% | +3.46% | +0.86% | +13.14% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YLa-CmkwVn-jwZiv3hUdj8KoZk1UiZ8loY8bOB0WIHI.CY7XJ1oIYA3iuMLsi39ZyZb-Vw8j08l1xrkucXFFESMU8uxlEB0yLvebqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 91.48 | 1,300,305 | 3,721,984 |
| 21:00:00 | 91.49 | 258 | 2,421,679 |
| 21:00:00 | 91.49 | 390 | 2,421,421 |
| 20:59:59 | 91.51 | 3,900 | 2,421,031 |
| 20:59:59 | 91.51 | 677 | 2,417,131 |
| 20:59:59 | 91.51 | 100 | 2,416,454 |
| 20:59:59 | 91.51 | 100 | 2,416,354 |
| 20:59:59 | 91.50 | 100 | 2,416,254 |
| 20:59:59 | 91.50 | 100 | 2,416,154 |
| 20:59:59 | 91.50 | 100 | 2,416,054 |
Course Extremes
| 1 week | 84.52 |  | 91.62 |
| 1 month | 69.79 | | 91.62 |
| Current year | 56.72 | | 91.62 |
| 1 year | 54.11 | | 91.62 |
| 3 years | 54.11 | | 142 |
| 5 years | 54.11 | | 164.86 |
| 10 years | 10.66 | | 164.86 |
Monthly variations
Annual variations
| 2026 | +37.83% | ||
| 2025 | -14.66% | ||
| 2024 | -37.33% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Stocks
- DXCM Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
