DEVPORT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 SEK | 0.00% |
|
-1.38% | -2.19% |
| 02-29 | DevPort AB (OM:DEVP B) acquired Zp Engineering Ab. | CI |
| 02-06 | DevPort AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 36.9 kr | 36.3 kr | 35.7 kr | 35.7 kr |
| Volume | 5 260 | 2 963 | 857 | 4 232 |
| Change | +1.93% | -1.63% | -1.65% | 0.00% |
| Opening | 35.80 | 36.10 | 36.00 | 35.80 |
| High | 36.90 | 36.40 | 36.00 | 36.10 |
| Low | 35.80 | 36.00 | 35.60 | 35.70 |
Performance
| 1 week | -1.38% | ||
| Current month | -1.65% | ||
| 1 month | -1.38% | ||
| 3 months | +0.85% | ||
| 6 months | +19.80% | ||
| Current year | -2.19% | ||
| 1 year | -9.39% | ||
| 3 years | +50.00% | ||
| 5 years | -8.23% |
Volumes
marketsDaily volume
4 232
Estimated daily volume
4 232
Avg. Volume 20 sessions
3 151
Daily volume ratio
1.34
Avg. Volume 20 sessions SEK
112 490.70
Avg. Volume 20 sessions USD
10 401.45
Record volume 1
893 097
Record volume 2
495 964
Record volume 3
482 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
360 206 803
Capitalization (USD)
33 306 522
Net sales (SEK)
550 427 000
Net sales (USD)
50 895 233
Number of employees
354
Sales / Employee (SEK)
1 554 879
Sales / Employee (USD)
143 772
Free-Float
68.27 %
Free-Float capitalization (SEK)
245 895 909
Free-Float capitalization (USD)
22 736 765
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.60
36.90
1 month
35.1037.60
Current year
32.4038.00
1 year
27.0039.20
3 years
19.5044.00
5 years
10.5544.00
10 years
10.5549.60
Indicators
Moving average 5 days
36.15
Moving average 20 days
36.52
Moving average 50 days
35.58
Moving average 100 days
35.45
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
43.19
RSI 14 days
46.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.38% | -2.19% | -9.39% | 33.31M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.41% | -1.17% | -1.34% | +27.22% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff15370.pvxofcX7Nh8hNaZHDXozYomoHfT6QhsrIxMFKpv8wN8.wLMPH46Ib2sMYccWVRV6JsaFebCUL2pMcVA8Qq2S85fKkS5EvJV6J2JkwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:17 | 35.7 | 28 | 4,232 |
| 16:09:17 | 35.7 | 34 | 4,204 |
| 16:09:17 | 35.7 | 66 | 4,170 |
| 16:03:47 | 35.7 | 48 | 4,104 |
| 16:03:47 | 35.7 | 84 | 4,056 |
| 14:41:53 | 35.8 | 30 | 3,972 |
| 14:10:04 | 35.7 | 368 | 3,942 |
| 14:10:04 | 35.7 | 5 | 3,574 |
| 14:10:04 | 35.8 | 4 | 3,569 |
| 14:10:04 | 35.8 | 418 | 3,565 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +9.61% | ||
| 2022 | +3.10% | ||
| 2021 | +83.00% | ||
| 2020 | -39.14% | ||
| 2019 | -20.33% | ||
| 2018 | +100.00% | ||
| 2017 | -6.67% |
- Stock Market
- Equities
- DEVP B Stock
- Quotes DevPort AB
