|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.86 EUR | -0.60% |
|
-0.15% | +18.80% |
| 03-06 | Deutsche Börse News: Inflation fears drive yields higher (Bonds) | DP |
| 03-03 | Nokia Adds Vodafone, Telefonica, Other Telcos to Network-as-Code Platform | MT |
Quotes 5-day view: Deutsche Telekom AG
Delayed Quote Xetra
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 33.21 € | 32.62 € | 33.00 € | 33.06 € | 32.86 € |
| Volume | 8,243,968 | 9,700,101 | 5,608,183 | 7,169,368 | 9,140,934 |
| Change | -2.58% | -1.78% | +1.16% | +0.18% | -0.60% |
| Opening | 33.83 € | 32.81 € | 32.88 € | 32.88 € | 32.92 € |
| High | 34.15 € | 32.98 € | 33.20 € | 33.64 € | 33.10 € |
| Low | 33.21 € | 32.15 € | 32.78 € | 32.85 € | 32.43 € |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.15% | ||
| Current month | -3.61% | ||
| 1 month | +7.39% | ||
| 3 months | +19.23% | ||
| 6 months | +3.82% | ||
| Current year | +18.80% | ||
| 1 year | -3.18% | ||
| 3 years | +54.56% | ||
| 5 years | +119.07% | ||
| 10 years | +112.62% |
Volumes
marketsDaily volume
9,141,504
Estimated daily volume
9,141,504
Avg. Volume 20 sessions
8,076,137
Daily volume ratio
1.13
Avg. Volume 20 sessions
265,381,861.82
Avg. Volume 20 sessions USD
308,320,647.06
Record volume 1
139,102,400
Record volume 2
132,348,000
Record volume 3
121,179,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
159,096,610,625
Capitalization (USD)
184,524,020,674
Net sales (EUR)
119,081,000,000
Net sales (USD)
138,112,966,829
Number of employees
195,282
Sales / Employee (EUR)
609,790
Sales / Employee (USD)
707,249
Free-Float
67.53 %
Free-Float capitalization (EUR)
110,986,117,874
Free-Float capitalization (USD)
128,724,330,635
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.2
Moving average 20 days
32.32
Moving average 50 days
29.54
Moving average 100 days
28.71
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
56.94
RSI 14 days
60.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.15% | -3.18% | +54.56% | 185B | |
| +0.83% | +0.45% | -2.83% | +27.34% | 220B | |
| -0.12% | +4.56% | +19.33% | +33.61% | 216B | |
| +0.60% | -0.66% | +2.86% | -5.25% | 77.52B | |
| +2.62% | +2.82% | -15.00% | +20.85% | 75.74B | |
| -1.94% | -2.89% | +45.84% | +11.76% | 73.34B | |
| +1.22% | -0.20% | +46.47% | +108.37% | 63.79B | |
| -0.24% | +0.43% | -8.00% | +15.70% | 55.84B | |
| -0.46% | -2.05% | +51.69% | +62.62% | 53.96B | |
| +0.49% | +1.41% | +40.65% | +22.74% | 47.26B | |
| Average | +0.22% | -0.34% | +17.78% | +35.23% | 106.82B | |
| Weighted average by Cap. | +0.15% | +0.39% | +11.83% | +35.22% |
Historical Quotes: Deutsche Telekom AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4c2a.pKp32288MgI-wuiRjzlGmqElCMcTJ0SlTT6o-H-xmvE._JwfiDpUREt0gK3G0GkU0JBxZJJXXg7XJk7dlhfCrZ3A6zOBPkhHenizoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:27 | 32.86 | 2,117 | 8,975,038 |
| 16:35:27 | 32.86 | 3,431,626 | 8,972,921 |
| 16:30:00 | 32.77 | 49 | 5,541,295 |
| 16:30:00 | 32.77 | 48 | 5,541,246 |
| 16:29:56 | 32.77 | 49 | 5,541,198 |
| 16:29:55 | 32.78 | 649 | 5,541,149 |
| 16:29:53 | 32.76 | 180 | 5,540,500 |
| 16:29:53 | 32.77 | 81 | 5,540,320 |
| 16:29:53 | 32.77 | 3,609 | 5,540,239 |
| 16:29:53 | 32.77 | 261 | 5,536,630 |
Course Extremes
| 1 week | 32.15 |  | 34.15 |
| 1 month | 29.28 | | 34.36 |
| Current year | 26.02 | | 34.36 |
| 1 year | 26 | | 34.81 |
| 3 years | 18.5 | | 35.91 |
| 5 years | 14.47 | | 35.91 |
| 10 years | 10.41 | | 35.91 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | -4.26% | ||
| 2024 | +32.83% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition