DEUTSCHE TELEKOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 EUR | +0.83% |
|
+3.26% | +0.46% |
| 04-26 | DEUTSCHE TELEKOM AG : JP Morgan gives a Buy rating | ZD |
| 04-24 | DEUTSCHE TELEKOM AG : JP Morgan reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.75 € | 21.77 € | 21.67 € | 21.85 € |
| Volume | 7 826 694 | 9 753 066 | 8 280 649 | 7 366 732 |
| Change | +0.65% | +0.09% | -0.46% | +0.83% |
| Opening | 21.59 | 21.73 | 21.83 | 21.84 |
| High | 21.79 | 21.87 | 21.92 | 21.87 |
| Low | 21.57 | 21.63 | 21.53 | 21.64 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.26% | ||
| Current month | -2.89% | ||
| 1 month | -2.48% | ||
| 3 months | -5.21% | ||
| 6 months | +7.19% | ||
| Current year | +0.46% | ||
| 1 year | -1.84% | ||
| 3 years | +36.58% | ||
| 5 years | +46.06% | ||
| 10 years | +90.83% |
Volumes
marketsDaily volume
7 366 732
Estimated daily volume
7 366 732
Avg. Volume 20 sessions
9 123 811
Daily volume ratio
0.81
Avg. Volume 20 sessions
199 355 270.35
Avg. Volume 20 sessions USD
213 154 642.16
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 106 104 500
Capitalization (USD)
115 589 209 054
Net sales (EUR)
111 985 000 000
Net sales (USD)
119 736 601 700
Number of employees
199 652
Sales / Employee (EUR)
560 901
Sales / Employee (USD)
599 727
Free-Float
64.87 %
Free-Float capitalization (EUR)
70 572 585 672
Free-Float capitalization (USD)
75 457 620 052
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.30
21.92
1 month
20.7322.68
Current year
20.7323.40
1 year
18.5023.40
3 years
14.4723.40
5 years
10.4123.40
10 years
10.0723.40
Indicators
Moving average 5 days
21.73
Moving average 20 days
21.74
Moving average 50 days
21.90
Moving average 100 days
22.17
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
52.37
RSI 14 days
49.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| -0.23% | +0.37% | -6.91% | -23.47% | 23.67B | ||
| Average | +0.20% | -0.07% | +0.35% | -9.67% | ||
| Weighted average by Cap. | +0.39% | +0.36% | +2.94% | -4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ab1d6ef3c1a371bc516.s8vYehvo56pe52QnzK9YvjCe-o1AdSAM3K3g99Jb530.6amBEXSknt49jV1tgv0e8EHnmLglJRhkr96rg6cUgxHrh48LU92mxAaJIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:15 | 21.85 | 900 | 7,366,732 |
| 16:35:04 | 21.85 | 2,696,814 | 7,365,832 |
| 16:30:00 | 21.82 | 4,542 | 4,669,018 |
| 16:29:59 | 21.82 | 306 | 4,664,476 |
| 16:29:59 | 21.82 | 145 | 4,664,170 |
| 16:29:59 | 21.83 | 4,265 | 4,664,025 |
| 16:29:58 | 21.82 | 639 | 4,659,760 |
| 16:29:56 | 21.82 | 212 | 4,659,121 |
| 16:29:56 | 21.82 | 790 | 4,658,909 |
| 16:29:55 | 21.82 | 485 | 4,658,119 |
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
