Stock DTE DEUTSCHE TELEKOM AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deutsche Telekom AG

Equities

DTE

DE0005557508

Integrated Telecommunications Services

Market Closed - Xetra
Other stock markets
 16:38:51 12/09/2024 BST 		After market 18:03:58
26.57 EUR +1.18% Intraday chart for Deutsche Telekom AG 26.61 +0.15%
04:19pm Ericsson to Form Network API JV with Deutsche Telekom, Others MT
04:10pm Ericsson and Telecom Operators Join Forces in New Digital Services Venture DJ

Quotes 5-day view: Deutsche Telekom AG

Delayed Quote Xetra
Deutsche Telekom AG(DTE) : Historical Chart (5-day)
  05/09/2024 06/09/2024 09/09/2024 10/09/2024 11/09/2024
Last 26.29 € 26.02 € 26.23 € 26.11 € 26.26 €
Volume 6 008 494 6 630 336 4 035 330 5 599 097 5 438 529
Change +0.65% -1.03% +0.81% -0.46% +0.57%
Opening 26.03 € 26.18 € 26.08 € 25.86 € 26.11 €
High 26.42 € 26.28 € 26.25 € 26.11 € 26.29 €
Low 26.03 € 26.01 € 25.95 € 25.82 € 25.95 €

Performance

1 day+1.33%
1 week+1.07%
Current month+3.35%
1 month+7.44%
3 months+17.88%
6 months+22.44%
Current year+22.16%
1 year+29.36%
3 years+51.69%
5 years+75.08%
10 years+129.74%

Volumes

markets
Daily volume
6 321 390
Estimated daily volume
6 321 390
Avg. Volume 20 sessions
6 393 325
Daily volume ratio
0.99
Avg. Volume 20 sessions
169 870 645.25
Avg. Volume 20 sessions USD
187 581 358.72
Record volume 1
139 102 400
Record volume 2
132 348 000
Record volume 3
121 179 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
128 866 702 249
Capitalization (USD)
142 302 344 625
Net sales (EUR)
111 985 000 000
Net sales (USD)
123 660 556 100
Number of employees
200 402
Sales / Employee (EUR)
558 802
Sales / Employee (USD)
617 062
Free-Float
67.53 %
Free-Float capitalization (EUR)
88 168 886 740
Free-Float capitalization (USD)
97 361 374 872
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
26.18
Moving average 20 days
25.53
Moving average 50 days
24.65
Moving average 100 days
23.53
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
68.19
RSI 14 days
70.04

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.18%+1.07%+29.36%+51.69%142B
CHINA MOBILE LIMITED Stock China Mobile Limited
0.00%-3.24%+7.99%+43.95%198B
VERIZON COMMUNICATIONS, INC. Stock Verizon Communications, Inc.
-0.49%+5.46%+27.98%-20.24%184B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
+0.54%-3.10%-12.33%+14.36%88.7B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.23%-4.25%+13.23%+57.35%73.56B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.12%-1.63%+6.55%-21.90%56.28B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.46%-0.81%+2.11%-15.15%49.31B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+3.12%+1.66%-22.98%-57.60%46.74B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.11%-3.17%-9.13%-28.20%42B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.61%+4.79%+40.77%+36.10%41.68B
Average +0.56%-0.73%+8.36%+6.04% 92.27B
Weighted average by Cap. +0.39%-0.34%+12.48%+14.59%
See all sector performances

Historical Quotes: Deutsche Telekom AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

2e0751bace01684371708c.dYHWBnEh4e11lxVBVUhq5Y_3og1jjVgzpUEHyYIvT2I.BuiTQRQZha8A53I1OQJdq9q2miAb1W964SxkkPpkAAFA5qc3Ek2XhQz6VA
DatePriceVolumeDaily volume
16:38:51 26.572,0006,321,390
16:36:10 26.571,0006,319,390
16:36:07 26.579306,318,390
16:36:06 26.578806,317,460
16:35:54 26.575906,316,580
16:35:54 26.575806,315,990
16:35:53 26.579106,315,410
16:35:22 26.573506,314,500
16:35:08 26.5711,7526,314,150
16:35:08 26.575,1086,302,398

Chart

Chart Deutsche Telekom AG
More charts

Course Extremes

1 week
25.82
Extreme 25.82
26.57
1 month
24.67
Extreme 24.67
26.57
Current year
20.73
Extreme 20.73
26.57
1 year
19.52
Extreme 19.52
26.57
3 years
14.47
Extreme 14.468
26.57
5 years
10.41
Extreme 10.406
26.57
10 years
10.07
Extreme 10.065
26.57

Monthly variations

Annual variations

2024+20.74%
2023+16.70%
2022+14.34%
2021+8.99%
2020+2.64%
2019-1.69%
2018+0.17%
2017-9.54%
2016-2.01%
2015+25.96%
2014+6.60%
2013+44.62%
2012-3.05%
2011-8.18%
2010-6.17%
2009-4.28%
2008-28.43%
2007+8.53%
2006-1.70%
2005-15.44%
2004+14.75%
2003+18.45%
2002-36.86%
2001-39.56%
2000-54.79%
1999+154.96%
1998+65.25%
1997+2.19%
1996-4.54%
  1. Stock Market
  2. Equities
  3. DTE Stock
  4. Quotes Deutsche Telekom AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition