|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 EUR | -0.07% |
|
-0.94% | +5.71% |
| 06:57am | Mobile Network in Germany Still Shows Significant Regional Gaps | DP |
| 07-11 | JPMorgan lowers target for Deutsche Telekom - 'Overweight' | DP |
Quotes 5-day view: Deutsche Telekom AG
Delayed Quote Xetra
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 31.00 € | 31.03 € | 31.12 € | 30.56 € | 30.54 € |
| Volume | 4,670,175 | 7,338,883 | 5,990,734 | 9,663,825 | 5,411,250 |
| Change | +0.55% | +0.10% | +0.29% | -1.80% | -0.07% |
| Opening | 30.99 € | 30.88 € | 31.09 € | 31.10 € | 30.57 € |
| High | 31.04 € | 31.11 € | 31.16 € | 31.20 € | 30.61 € |
| Low | 30.74 € | 30.78 € | 30.90 € | 29.99 € | 30.34 € |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.94% | ||
| Current month | -1.39% | ||
| 1 month | -1.71% | ||
| 3 months | -0.46% | ||
| 6 months | +3.74% | ||
| Current year | +5.71% | ||
| 1 year | +27.89% | ||
| 3 years | +58.17% | ||
| 5 years | +104.83% | ||
| 10 years | +86.50% |
Volumes
marketsDaily volume
5,411,250
Estimated daily volume
5,411,250
Avg. Volume 20 sessions
5,698,734
Daily volume ratio
0.95
Avg. Volume 20 sessions
174,039,336.36
Avg. Volume 20 sessions USD
203,406,733.98
Record volume 1
139,102,400
Record volume 2
132,348,000
Record volume 3
121,179,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
148,761,261,941
Capitalization (USD)
173,969,432,746
Net sales (EUR)
115,769,000,000
Net sales (USD)
135,386,504,502
Number of employees
198,678
Sales / Employee (EUR)
582,697
Sales / Employee (USD)
681,437
Free-Float
67.53 %
Free-Float capitalization (EUR)
102,835,368,016
Free-Float capitalization (USD)
120,261,218,590
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
30.91
Moving average 20 days
30.89
Moving average 50 days
32.11
Moving average 100 days
32.69
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
36.88
RSI 14 days
39.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.07% | -0.94% | +27.89% | +58.17% | 174B | ||
| +0.99% | +1.28% | +12.69% | +75.58% | 244B | ||
| -0.98% | -4.43% | +0.46% | -18.04% | 175B | ||
| +0.54% | 0.00% | +12.12% | +102.55% | 91.25B | ||
| +0.13% | -0.71% | -3.72% | -2.45% | 85.79B | ||
| -0.14% | -0.47% | +9.62% | +6.61% | 56.27B | ||
| -2.34% | -5.94% | +26.09% | -16.21% | 54.18B | ||
| -0.30% | -3.65% | +0.80% | -21.03% | 52.94B | ||
| +1.50% | +5.71% | +37.97% | +54.75% | 52.63B | ||
| -0.45% | +1.25% | +11.38% | -30.01% | 42.19B | ||
| Average | -0.11% | -0.82% | +13.53% | +20.99% | 102.84B | |
| Weighted average by Cap. | +0.03% | -1.01% | +12.92% | +33.56% |
Historical Quotes: Deutsche Telekom AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
641df3b4a4e05c0.rnL6HSYJgXGTG8uYMueWlg4yMoiIuSf7xn7Afvk-H4g.6gaffh5l50fBdpvPV4LFwmxkWrznjRHLqiiCK7xZesDhGIBnS3jqQv5tpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:25 | 30.54 | 100 | 5,411,250 |
| 16:43:20 | 30.54 | 700 | 5,411,150 |
| 16:35:04 | 30.54 | 2,170,998 | 5,410,450 |
| 16:30:00 | 30.47 | 176 | 3,239,452 |
| 16:29:55 | 30.46 | 6,619 | 3,239,276 |
| 16:29:55 | 30.45 | 231 | 3,232,657 |
| 16:29:53 | 30.45 | 11,658 | 3,232,426 |
| 16:29:31 | 30.46 | 1,402 | 3,220,768 |
| 16:29:31 | 30.46 | 250 | 3,219,366 |
| 16:29:18 | 30.46 | 433 | 3,219,116 |
Course Extremes
| 1 week | 29.99 |  | 31.2 |
| 1 month | 29.99 | | 31.83 |
| Current year | 28.45 | | 35.91 |
| 1 year | 23.47 | | 35.91 |
| 3 years | 17.35 | | 35.91 |
| 5 years | 12.58 | | 35.91 |
| 10 years | 10.41 | | 35.91 |
Monthly variations
Annual variations
| 2025 | +5.71% | ||
| 2024 | +32.83% | ||
| 2023 | +16.70% | ||
| 2022 | +14.34% | ||
| 2021 | +8.99% | ||
| 2020 | +2.64% | ||
| 2019 | -1.69% | ||
| 2018 | +0.17% | ||
| 2017 | -9.54% | ||
| 2016 | -2.01% | ||
| 2015 | +25.96% | ||
| 2014 | +6.60% | ||
| 2013 | +44.62% | ||
| 2012 | -3.05% | ||
| 2011 | -8.18% | ||
| 2010 | -6.17% | ||
| 2009 | -4.28% | ||
| 2008 | -28.43% | ||
| 2007 | +8.53% | ||
| 2006 | -1.70% | ||
| 2005 | -15.44% | ||
| 2004 | +14.75% | ||
| 2003 | +18.45% | ||
| 2002 | -36.86% | ||
| 2001 | -39.56% | ||
| 2000 | -54.79% | ||
| 1999 | +154.96% | ||
| 1998 | +65.25% | ||
| 1997 | +2.19% | ||
| 1996 | -4.54% |
- Stock Market
- Equities
- DTE Stock
- Quotes Deutsche Telekom AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition