DESERT MOUNTAIN ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2037 USD | -2.71% |
|
-6.77% | -21.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2185 $ | 0.2165 $ | 0.21434 $ | 0.2094 $ | 0.2037 $ |
| Volume | 3 554 | 35 209 | 7 556 | 24 987 | 15 322 |
| Change | -1.13% | -0.92% | -1.00% | -2.30% | -2.71% |
| Opening | 0.23 | 0.22 | 0.21 | 0.21 | 0.2 |
| High | 0.23 | 0.23 | 0.21 | 0.22 | 0.2057 |
| Low | 0.22 | 0.22 | 0.21 | 0.20 | 0.2 |
Performance
| 1 day | -2.71% | ||
| 1 week | -6.77% | ||
| Current month | -29.00% | ||
| 1 month | -36.34% | ||
| 3 months | +13.80% | ||
| 6 months | -27.25% | ||
| Current year | -21.44% | ||
| 1 year | -75.38% | ||
| 3 years | -93.79% | ||
| 5 years | +77.13% | ||
| 10 years | +222.31% |
Volumes
marketsDaily volume
15 322
Estimated daily volume
36 307
Avg. Volume 20 sessions
35 874
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7 308.25
Record volume 1
1 402 939
Record volume 2
652 043
Record volume 3
538 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 440 586
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.89 %
Free-Float capitalization (USD)
17 314 475
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.23
1 month
0.200.33
Current year
0.160.33
1 year
0.160.88
3 years
0.163.99
5 years
0.003.99
10 years
0.003.99
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+27.48%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
36.76
RSI 14 days
42.77
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -6.77% | -21.44% | -75.38% | 18.44M | ||
| +0.64% | +0.58% | +7.71% | +19.98% | 212B | ||
| -0.20% | -3.97% | +0.06% | -5.30% | 61.07B | ||
| -0.13% | -4.03% | +19.89% | +41.34% | 12.43B | ||
| -2.46% | -5.19% | +54.65% | +99.85% | 9.14B | ||
| -1.26% | -4.83% | -19.75% | -31.86% | 3.22B | ||
| -0.98% | -1.53% | +12.28% | +14.78% | 3.16B | ||
| +0.31% | -0.62% | +14.93% | +26.28% | 3.1B | ||
| -8.01% | -4.79% | +8.08% | -15.71% | 2.43B | ||
| +1.41% | +0.73% | -10.97% | -31.65% | 2.18B | ||
| -2.73% | -7.15% | -2.99% | -0.63% | 1.59B | ||
| +0.22% | -0.16% | -23.12% | -27.91% | 1.22B | ||
| -0.66% | +2.90% | -17.22% | -32.51% | 927M | ||
| -1.06% | -5.66% | -37.40% | -45.22% | 589M | ||
| -1.22% | -5.71% | -12.41% | -3.15% | 542M | ||
| -2.78% | -5.25% | -42.84% | -51.48% | 536M | ||
| Average | -1.35% | -2.73% | -4.41% | -7.41% | ||
| Weighted average by Cap. | +0.23% | -0.14% | +7.32% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c3b8f78b2bf8.bOUtt2gS8_s0_zObbxLdR0cHT1AyOY4F8_d7kxJ8Ffo.Lo512D5fmr4ZjHT5JSGyKyg1PSN8XrtvxLhW5GgdIbNbo0yODluDq07JVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:01:24 | 0.2037 | 749 | 29,628 |
| 17:01:24 | 0.2037 | 749 | 28,879 |
| 17:00:57 | 0.2 | 3,500 | 28,130 |
| 17:00:57 | 0.2 | 3,500 | 24,630 |
| 17:00:57 | 0.2 | 1,500 | 21,130 |
| 17:00:57 | 0.2 | 1,500 | 19,630 |
| 16:57:34 | 0.2 | 700 | 18,130 |
| 16:57:34 | 0.2 | 700 | 17,430 |
| 16:07:11 | 0.2057 | 2,365 | 16,730 |
| 16:07:11 | 0.2057 | 2,365 | 14,365 |
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | -87.29% | ||
| 2022 | +23.64% | ||
| 2021 | +39.83% | ||
| 2020 | +556.50% | ||
| 2019 | +13.65% | ||
| 2018 | +81.38% | ||
| 2017 | -28.52% | ||
| 2016 | +88.27% | ||
| 2015 | +671.43% | ||
| 2014 | -89.76% | ||
| 2013 | -85.70% | ||
| 2012 | +28.04% |
- Stock Market
- Equities
- DME Stock
- DMEHF Stock
- Quotes Desert Mountain Energy Corp.
