DERWENT LONDON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,076 GBX | +1.67% |
|
+0.39% | -12.03% |
| 04-25 | Derwent London Sells Office Building for GBP77.4 Million | MT |
| 04-25 | Derwent London sells Clerkenwell building let to Publicis | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2030 p | 1992 p | 2042 p | 2076 p |
| Volume | 230 321 | 212 753 | 144 668 | 670 914 |
| Change | -2.40% | -1.87% | +2.51% | +1.67% |
| Opening | 2,030.00 | 1,988.00 | 2,036.00 | 2,040.00 |
| High | 2,079.99 | 2,032.00 | 2,042.00 | 2,086.00 |
| Low | 2,027.44 | 1,980.00 | 2,010.00 | 2,034.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.39% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | -2.99% | ||
| 6 months | +15.14% | ||
| Current year | -12.03% | ||
| 1 year | -13.57% | ||
| 3 years | -37.81% | ||
| 5 years | -34.55% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
153 314
Estimated daily volume
153 314
Avg. Volume 20 sessions
137 368
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
285 175 968.00
Avg. Volume 20 sessions USD
285 175 968.00
Record volume 1
3 905 288
Record volume 2
3 538 232
Record volume 3
3 145 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 335 527 790
Capitalization (USD)
2 925 762 373
Net sales (GBP)
212 800 000
Net sales (USD)
266 578 816
Number of employees
199
Sales / Employee (GBP)
1 069 347
Sales / Employee (USD)
1 339 592
Free-Float
91.94 %
Free-Float capitalization (GBX)
2 147 302 363
Free-Float capitalization (USD)
2 689 968 617
Average Daily Capital Traded
12.21%
Highs and lows
1 week
1 980.00
2 086.00
1 month
1 972.002 174.99
Current year
1 874.002 382.00
1 year
1 766.002 452.00
3 years
1 766.003 850.00
5 years
1 766.004 362.00
10 years
1 766.004 362.00
Indicators
Moving average 5 days
2 044.00
Moving average 20 days
2 062.55
Moving average 50 days
2 049.30
Moving average 100 days
2 117.25
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
48.23
RSI 14 days
47.96
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.39% | -12.03% | -13.57% | 2.93B | ||
| +1.12% | +1.84% | -5.42% | -13.57% | 46.77B | ||
| +2.50% | +0.49% | -6.01% | -4.05% | 20.84B | ||
| +0.07% | -0.33% | -3.50% | +2.47% | 13.18B | ||
| +0.95% | +2.11% | +17.15% | +61.52% | 11.68B | ||
| -0.51% | +1.56% | -5.34% | -4.88% | 9.7B | ||
| +1.08% | +2.13% | +0.23% | +4.45% | 8.57B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.4B | ||
| +0.48% | +1.21% | +1.86% | +9.49% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| +0.95% | +2.90% | +5.96% | +33.08% | 5.35B | ||
| +2.78% | +1.50% | -4.46% | +79.81% | 5.14B | ||
| +1.55% | +6.58% | -2.79% | -8.12% | 5.08B | ||
| -0.79% | +0.80% | -19.75% | -27.59% | 4.9B | ||
| 0.00% | +0.45% | -10.36% | -3.85% | 4.69B | ||
| +0.95% | 0.00% | -6.38% | -4.02% | 4.22B | ||
| Average | +0.63% | +1.77% | -5.25% | +6.43% | ||
| Weighted average by Cap. | +0.55% | +1.65% | -4.24% | +2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6731a118b.qNmcOThI0nT7OhCuxBtPAS5IShNW9DNUBYWaFl4dxGI.8JzQc3cFvzHKalv76VkdWF8GMCUmw1IFRLLrZCpMrxHDhsZvfgGXPI1Ycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 2,076 | 6 | 57,164 |
| 16:29:51 | 2,076 | 139 | 57,158 |
| 16:29:39 | 2,078 | 11 | 57,019 |
| 16:29:39 | 2,078 | 12 | 57,008 |
| 16:29:39 | 2,078 | 43 | 56,996 |
| 16:29:30 | 2,074 | 28 | 56,953 |
| 16:29:02 | 2,076 | 100 | 56,925 |
| 16:28:55 | 2,076 | 7 | 56,825 |
| 16:28:55 | 2,076 | 93 | 56,818 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | -0.34% | ||
| 2022 | -30.66% | ||
| 2021 | +10.30% | ||
| 2020 | -22.79% | ||
| 2019 | +40.55% | ||
| 2018 | -8.50% | ||
| 2017 | +12.48% | ||
| 2016 | -24.51% | ||
| 2015 | +21.67% | ||
| 2014 | +20.96% | ||
| 2013 | +18.47% | ||
| 2012 | +35.00% | ||
| 2011 | -0.06% | ||
| 2010 | +18.26% | ||
| 2009 | +82.07% | ||
| 2008 | -48.73% | ||
| 2007 | -32.57% | ||
| 2006 | +45.52% | ||
| 2005 | +28.09% | ||
| 2004 | +51.01% | ||
| 2003 | +37.96% | ||
| 2002 | -17.87% | ||
| 2001 | -10.73% | ||
| 2000 | +35.89% | ||
| 1999 | +19.38% | ||
| 1998 | -20.49% | ||
| 1997 | +21.75% | ||
| 1996 | +54.99% | ||
| 1995 | +29.68% | ||
| 1994 | -25.51% | ||
| 1993 | +160.06% | ||
| 1992 | -50.37% |
- Stock Market
- Equities
- DLN Stock
- Quotes Derwent London Plc
