DEPPON LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CNY | -0.36% |
|
+0.06% | +15.00% |
| 04-26 | DEPPON LOGISTICS Co., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-12 | Vinda International Chairman Resigns; Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.22 ¥ | 16.63 ¥ | 16.7 ¥ | 16.64 ¥ |
| Volume | 6 158 800 | 6 845 600 | 6 805 763 | 5 646 050 |
| Change | +∞% | -3.43% | +0.42% | -0.36% |
| Opening | 16.78 | 17.18 | 16.63 | 16.58 |
| High | 17.36 | 17.33 | 17.06 | 16.71 |
| Low | 16.63 | 16.36 | 16.46 | 16.23 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.06% | ||
| 1 month | +4.33% | ||
| 3 months | +29.60% | ||
| 6 months | +9.55% | ||
| Current year | +15.00% | ||
| 1 year | +3.42% | ||
| 3 years | +34.41% | ||
| 5 years | +1.09% |
Volumes
marketsDaily volume
5 646 050
Avg. Volume 20 sessions
4 784 778
Avg. Volume 20 sessions CNY
79 618 705.92
Avg. Volume 20 sessions USD
10 996 139.47
Record volume 1
87 891 180
Record volume 2
85 928 800
Record volume 3
83 483 830
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
16 978 182 000
Capitalization (USD)
2 344 856 716
Net sales (CNY)
36 278 925 100
Net sales (USD)
5 010 482 346
Number of employees
62 245
Sales / Employee (CNY)
582 841
Sales / Employee (USD)
80 496
Free-Float
14.63 %
Free-Float capitalization (CNY)
2 804 578 654
Free-Float capitalization (USD)
387 340 358
Average Daily Capital Traded
0.47%
Highs and lows
1 week
16.23
17.06
1 month
15.5517.36
Current year
11.7117.36
1 year
11.7118.15
3 years
9.5023.37
5 years
9.1223.37
10 years
6.9731.48
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.26
Moving average 50 days
15.48
Moving average 100 days
14.81
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
57.05
RSI 14 days
58.49
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.06% | +15.00% | +3.42% | 2.34B | ||
| -0.47% | -0.25% | -10.27% | -34.59% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -21.00% | 17.29B | ||
| -1.85% | +0.19% | +29.21% | -7.41% | 7.49B | ||
| -0.50% | -0.99% | -8.41% | -9.79% | 2.18B | ||
| -.--% | -0.87% | +17.46% | -15.67% | 1.91B | ||
| 0.00% | +3.52% | -0.77% | +8.31% | 1.21B | ||
| -1.14% | -2.25% | -8.42% | -16.35% | 725M | ||
| -2.52% | -0.34% | +27.51% | +21.09% | 669M | ||
| -0.97% | +3.59% | -21.71% | -27.21% | 495M | ||
| +3.45% | +3.45% | +10.29% | +42.86% | 441M | ||
| +0.72% | 0.00% | -15.90% | +4.97% | 223M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| -3.63% | -2.11% | -1.06% | -13.08% | 105M | ||
| -1.17% | +8.30% | +55.22% | +5.77% | 74.01M | ||
| Average | -0.61% | +0.66% | +5.05% | -8.08% | ||
| Weighted average by Cap. | -0.67% | +1.10% | +0.67% | -21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -30.53% | ||
| 2022 | +103.62% | ||
| 2021 | -19.39% | ||
| 2020 | +14.22% | ||
| 2019 | -32.87% | ||
| 2018 | +137.45% |
- Stock Market
- Equities
- 603056 Stock
- Quotes DEPPON LOGISTICS Co., LTD.
