Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.07 USD | -2.18% | -1.22% | -25.83% |
04-05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
04-05 | The Accountability Board Files a Notice of Exempt Solicitation to Denny?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.35 $ | 8.38 $ | 8.25 $ | 8.07 $ |
Volume | 339 242 | 331 424 | 288 877 | 759 094 |
Change | +1.83% | +0.36% | -1.55% | -2.18% |
Opening | 8.23 | 8.29 | 8.30 | 8.24 |
High | 8.41 | 8.41 | 8.34 | 8.40 |
Low | 8.23 | 8.23 | 8.22 | 8.06 |
Performance
1 day | -2.18% | ||
1 week | -1.22% | ||
Current month | -9.93% | ||
1 month | -10.93% | ||
3 months | -25.69% | ||
6 months | -5.28% | ||
Current year | -25.83% | ||
1 year | -24.86% | ||
3 years | -55.59% | ||
5 years | -57.41% | ||
10 years | +27.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | -1.22% | -25.83% | -24.86% | 421M | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
Average | +1.22% | +2.89% | -1.65% | +3.43% | ||
Weighted average by Cap. | +0.95% | +2.32% | -1.82% | -7.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 8.07 | 49,723 | 654,808 |
20:59:58 | 8.06 | 100 | 605,085 |
20:59:56 | 8.06 | 100 | 604,985 |
20:59:53 | 8.06 | 100 | 604,885 |
20:59:53 | 8.06 | 200 | 604,785 |
20:59:53 | 8.06 | 100 | 604,585 |
20:59:53 | 8.06 | 400 | 604,485 |
20:59:52 | 8.07 | 337 | 604,085 |
20:59:51 | 8.07 | 306 | 603,748 |
20:59:50 | 8.07 | 200 | 603,442 |
Monthly variations
Annual change
2024 | -25.83% | ||
2023 | +18.13% | ||
2022 | -42.44% | ||
2021 | +8.99% | ||
2020 | -26.16% | ||
2019 | +22.64% | ||
2018 | +22.43% | ||
2017 | +3.20% | ||
2016 | +30.52% | ||
2015 | -4.66% | ||
2014 | +43.39% | ||
2013 | +47.34% | ||
2012 | +29.79% | ||
2011 | +5.03% | ||
2010 | +63.47% | ||
2009 | +10.05% | ||
2008 | -46.93% | ||
2007 | -20.38% | ||
2006 | +16.87% | ||
2005 | -10.44% | ||
2004 | +997.56% | ||
2003 | -35.94% | ||
2002 | -5.88% | ||
2001 | +8.80% | ||
2000 | -64.29% | ||
1999 | -71.72% | ||
1998 | -34.87% |
- Stock Market
- Equities
- DENN Stock
- Quotes Denny's Corporation