DENKYO GROUP HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 JPY | +0.78% |
|
+0.78% | +4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1288 ¥ | 1288 ¥ | 1288 ¥ | 1298 ¥ |
| Volume | 600 | 600 | 800 | 600 |
| Change | -0.54% | 0.00% | 0.00% | +0.78% |
| Opening | 1,288.00 | 1,288.00 | 1,288.00 | 1,286.00 |
| High | 1,288.00 | 1,288.00 | 1,288.00 | 1,298.00 |
| Low | 1,288.00 | 1,288.00 | 1,285.00 | 1,286.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +1.56% | ||
| 3 months | -2.77% | ||
| 6 months | +8.08% | ||
| Current year | +4.01% | ||
| 1 year | +10.19% | ||
| 3 years | -0.31% | ||
| 5 years | +3.92% | ||
| 10 years | +15.07% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
969
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 257 762.00
Avg. Volume 20 sessions USD
8 218.22
Record volume 1
170 000
Record volume 2
136 500
Record volume 3
116 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 837 582 032
Capitalization (USD)
51 210 761
Net sales (JPY)
52 441 000 000
Net sales (USD)
342 649 494
Number of employees
458
Sales / Employee (JPY)
114 500 000
Sales / Employee (USD)
748 143
Free-Float
44.55 %
Free-Float capitalization (JPY)
3 858 145 418
Free-Float capitalization (USD)
25 209 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 285.00
1 298.00
1 month
1 272.001 303.00
Current year
1 224.001 385.00
1 year
1 127.001 385.00
3 years
1 127.001 549.00
5 years
847.001 549.00
10 years
847.001 745.00
Indicators
Moving average 5 days
1 291.40
Moving average 20 days
1 286.30
Moving average 50 days
1 309.96
Moving average 100 days
1 294.59
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
48.18
RSI 14 days
47.02
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | +4.01% | +10.19% | 51.21M | ||
| +3.63% | +6.39% | +35.98% | +33.11% | 1.08B | ||
| -0.51% | +1.37% | -19.80% | -12.06% | 451M | ||
| +0.24% | +0.48% | -0.71% | +0.72% | 320M | ||
| +0.31% | -7.80% | +13.92% | +28.36% | 254M | ||
| 0.00% | +0.99% | -12.07% | -22.14% | 226M | ||
| +0.88% | +1.79% | +21.28% | +17.53% | 128M | ||
| 0.00% | -2.90% | -61.93% | -35.58% | 118M | ||
| +0.36% | 0.00% | +1.45% | -8.79% | 99.73M | ||
| +4.19% | +5.85% | +65.83% | +45.26% | 75.5M | ||
| -2.14% | +1.67% | - | - | 52.35M | ||
| Average | +0.70% | +0.41% | +4.79% | +5.66% | ||
| Weighted average by Cap. | +1.48% | +2.03% | +11.15% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6b5dbc9d1707eada39a8fa.NwQqPwWLYmCWkOY-6TJhwAGydpqRIbKQCDi0oRgBSpQ.VVV1R2zOUS7P6I9Lqn4zjEPAT_LGSePIa2H66WBADdVUNHlFcPwkJMHf1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:01 | 1,298 | 100 | 600 |
| 06:16:03 | 1,296 | 100 | 500 |
| 05:33:10 | 1,297 | 100 | 400 |
| 04:30:00 | 1,286 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +6.58% | ||
| 2022 | -15.94% | ||
| 2021 | +14.93% | ||
| 2020 | -5.83% | ||
| 2019 | +9.25% | ||
| 2018 | -20.78% | ||
| 2017 | +20.50% | ||
| 2016 | -6.66% | ||
| 2015 | +7.83% | ||
| 2014 | +5.69% | ||
| 2013 | +17.41% | ||
| 2012 | +9.78% | ||
| 2011 | +6.38% | ||
| 2010 | +9.02% | ||
| 2009 | -24.37% | ||
| 2008 | -27.75% | ||
| 2007 | -30.93% | ||
| 2006 | -19.81% | ||
| 2005 | +46.35% | ||
| 2004 | +90.43% | ||
| 2003 | +27.42% | ||
| 2002 | -5.25% | ||
| 2001 | +8.86% | ||
| 2000 | -10.26% | ||
| 1999 | -25.00% | ||
| 1998 | -7.96% | ||
| 1997 | -29.55% | ||
| 1996 | -15.13% | ||
| 1995 | +11.83% | ||
| 1994 | +16.55% | ||
| 1993 | +18.66% | ||
| 1992 | -35.68% |
- Stock Market
- Equities
- 8144 Stock
- Quotes Denkyo Group Holdings Co.,Ltd.
