End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.934 EUR | +0.21% | +0.65% | +29.72% |
02-29 | Demetra Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Demetra Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.936 € | 0.928 € | 0.932 € | 0.934 € |
Volume | 32 638 | 21 034 | 47 800 | 25 075 |
Change | +∞% | -0.85% | +0.43% | +0.21% |
Opening | 0.92 | 0.92 | 0.93 | 0.93 |
High | 0.94 | 0.93 | 0.93 | 0.94 |
Low | 0.92 | 0.92 | 0.93 | 0.93 |
Performance
1 day | +0.21% | ||
1 week | +0.65% | ||
Current month | +1.30% | ||
1 month | -2.71% | ||
3 months | +9.24% | ||
6 months | +53.11% | ||
Current year | +29.72% | ||
1 year | +86.80% | ||
3 years | +140.72% | ||
5 years | +66.79% | ||
10 years | +156.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.65% | +29.72% | +86.80% | 202M | ||
+0.58% | -1.27% | +9.28% | +41.64% | 14.79B | ||
+0.19% | +1.76% | +8.11% | +15.43% | 6.55B | ||
-0.50% | -1.06% | +14.95% | +48.04% | 4.52B | ||
-0.08% | -0.64% | +12.23% | +26.57% | 4.46B | ||
+0.14% | +0.65% | -4.80% | -8.49% | 4.14B | ||
-0.36% | -2.94% | +3.66% | -0.47% | 3.54B | ||
-2.22% | +0.53% | +11.72% | +23.64% | 3.37B | ||
-0.25% | -1.26% | +9.89% | +19.33% | 3.14B | ||
-1.96% | +0.30% | +14.27% | +32.40% | 2.85B | ||
-0.36% | +0.40% | -0.81% | -2.26% | 2.82B | ||
+0.29% | +0.51% | +3.58% | +2.20% | 2.66B | ||
-0.36% | -3.31% | -2.23% | -2.91% | 2.37B | ||
-0.07% | -1.79% | +12.27% | +5.80% | 2.36B | ||
-0.63% | +0.57% | +6.70% | +16.42% | 2.3B | ||
+0.25% | +0.15% | +14.95% | +39.47% | 2.27B | ||
Average | -0.31% | +0.90% | +8.97% | +21.48% | ||
Weighted average by Cap. | -0.14% | +0.83% | +8.07% | +22.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.72% | ||
2023 | +52.54% | ||
2022 | +12.92% | ||
2021 | +1.95% | ||
2020 | -14.58% | ||
2019 | -5.88% | ||
2018 | +21.43% | ||
2017 | +11.11% | ||
2016 | -3.08% | ||
2015 | +5.98% | ||
2014 | +5.75% | ||
2013 | +39.20% | ||
2012 | +31.58% | ||
2011 | -17.39% | ||
2010 | -30.30% | ||
2009 | +17.86% | ||
2008 | -64.56% | ||
2007 | -3.66% | ||
2006 | +116.10% | ||
2005 | +9.20% | ||
2004 | -24.22% | ||
2003 | -6.46% | ||
2002 | -37.10% | ||
2001 | -46.68% | ||
2000 | +15.80% |
- Stock Market
- Equities
- DEM Stock
- Quotes Demetra Holdings Plc