DELTICOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +10.29% |
|
+21.95% | +35.75% |
| 04-19 | Delticom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Delticom AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.46 € | 2.52 € | 2.64 € | 2.72 € | 3 € |
| Volume | 3 559 | 24 309 | 10 782 | 11 295 | 63 142 |
| Change | +3.36% | +2.44% | +4.76% | +3.03% | +10.29% |
| Opening | 2.40 | 2.50 | 2.58 | 2.60 | 3 |
| High | 2.48 | 2.60 | 2.64 | 2.72 | 3 |
| Low | 2.40 | 2.40 | 2.52 | 2.58 | 2.88 |
Performance
| 1 day | +10.29% | ||
| 1 week | +21.95% | ||
| Current month | +13.64% | ||
| 1 month | +29.31% | ||
| 3 months | +23.46% | ||
| 6 months | +47.78% | ||
| Current year | +35.75% | ||
| 1 year | +80.72% | ||
| 3 years | -63.24% | ||
| 5 years | -55.09% | ||
| 10 years | -91.25% |
Volumes
marketsDaily volume
63 142
Estimated daily volume
63 142
Avg. Volume 20 sessions
17 343
Daily volume ratio
3.64
Avg. Volume 20 sessions
52 029.00
Avg. Volume 20 sessions USD
56 068.53
Record volume 1
753 469
Record volume 2
748 305
Record volume 3
647 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 023 418
Capitalization (USD)
43 130 836
Net sales (EUR)
476 000 000
Net sales (USD)
512 956 640
Number of employees
172
Sales / Employee (EUR)
2 767 442
Sales / Employee (USD)
2 982 306
Free-Float
55.2 %
Free-Float capitalization (EUR)
22 107 672
Free-Float capitalization (USD)
23 824 112
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.40
3.00
1 month
1.923.00
Current year
1.923.00
1 year
1.663.00
3 years
1.5810.80
5 years
1.5810.80
10 years
1.5835.74
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.33
Moving average 50 days
2.33
Moving average 100 days
2.26
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-22.27%
Price spread / (MMA50)
-22.17%
Price spread / (MMA100)
-24.52%
STIM
RSI 9 days
69.72
RSI 14 days
65.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +21.95% | +35.75% | +80.72% | 43.13M | ||
| +0.62% | +7.10% | +4.39% | -0.69% | 195B | ||
| +1.06% | +7.42% | -5.06% | +118.67% | 191B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.44B | ||
| +2.81% | +3.41% | -5.31% | +59.41% | 92.77B | ||
| +10.73% | +18.77% | +6.26% | +30.46% | 76.35B | ||
| +1.46% | -0.97% | +12.63% | +39.90% | 52.3B | ||
| +0.58% | -4.38% | +14.03% | +11.10% | 25.01B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
| +1.53% | +3.94% | -7.94% | +8.06% | 8.71B | ||
| -0.29% | -4.05% | -18.62% | +19.40% | 5.39B | ||
| -0.70% | -1.52% | -15.34% | +5.12% | 3.75B | ||
| +2.16% | -2.13% | +16.86% | +30.86% | 2.87B | ||
| +10.02% | +17.26% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.35B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.05B | ||
| Average | +2.45% | +5.46% | +5.58% | +21.17% | ||
| Weighted average by Cap. | +2.06% | +6.17% | +6.85% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cf01fdeae0f1.zBacfw8bT55lT7sfnBA8LKMAuHxkaYu_9qMBaAbzUas.g3KlPD9jH-Y6edFy_XJYWORUjg0REdOJk-RzMWXKN5-aXa4KRkQN6SgF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:46 | 3 | 1,000 | 63,142 |
| 16:36:01 | 3 | 198 | 62,142 |
| 15:58:28 | 2.96 | 100 | 61,944 |
| 15:52:45 | 2.98 | 194 | 61,844 |
| 15:51:43 | 2.96 | 250 | 61,650 |
| 15:51:43 | 2.98 | 300 | 61,400 |
| 15:49:55 | 3 | 189 | 61,100 |
| 15:36:57 | 3 | 500 | 60,911 |
| 15:36:46 | 3 | 1,000 | 60,411 |
| 15:36:43 | 3 | 6,905 | 59,411 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | -6.36% | ||
| 2022 | -63.13% | ||
| 2021 | +7.38% | ||
| 2020 | +30.99% | ||
| 2019 | -36.63% | ||
| 2018 | -37.57% | ||
| 2017 | -35.72% | ||
| 2016 | -14.03% | ||
| 2015 | +9.99% | ||
| 2014 | -40.88% | ||
| 2013 | -0.93% | ||
| 2012 | -51.57% | ||
| 2011 | +0.30% | ||
| 2010 | +140.85% | ||
| 2009 | +112.39% | ||
| 2008 | -21.53% | ||
| 2007 | +21.22% | ||
| 2006 | +7.33% |
- Stock Market
- Equities
- DEX Stock
- Quotes Delticom AG
