DELONG COMPOSITE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | 0.00% |
|
0.00% | -25.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.67 ¥ | 5.69 ¥ | 5.5 ¥ | 5.5 ¥ | 5.5 ¥ |
| Volume | 6 538 151 | 17 617 900 | 12 957 200 | 8 222 400 | 5 814 010 | 5 814 010 |
| Change | +0.54% | +1.80% | +0.35% | -3.34% | 0.00% | 0.00% |
| Opening | 5.54 | 5.55 | 5.62 | 5.68 | 5.49 | 5.49 |
| High | 5.60 | 5.82 | 5.74 | 5.70 | 5.61 | 5.61 |
| Low | 5.45 | 5.45 | 5.47 | 5.49 | 5.48 | 5.48 |
Performance
| Current month | +2.04% | ||
| 1 month | +5.16% | ||
| 3 months | +28.50% | ||
| 6 months | -37.14% | ||
| Current year | -25.68% | ||
| 1 year | -21.32% | ||
| 3 years | +9.13% | ||
| 5 years | -14.20% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
5 814 010
Avg. Volume 20 sessions
8 554 210
Avg. Volume 20 sessions CNY
47 048 155.00
Avg. Volume 20 sessions USD
6 518 521.88
Record volume 1
119 126 500
Record volume 2
114 091 700
Record volume 3
105 595 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 971 299 112
Capitalization (USD)
273 123 492
Net sales (CNY)
1 600 101 468
Net sales (USD)
221 694 058
Number of employees
1 028
Sales / Employee (CNY)
1 556 519
Sales / Employee (USD)
215 656
Free-Float
54.46 %
Free-Float capitalization (CNY)
1 073 488 175
Free-Float capitalization (USD)
148 731 787
Average Daily Capital Traded
2.39%
Highs and lows
1 week
5.45
5.82
1 month
4.505.82
Current year
3.557.60
1 year
3.559.33
3 years
3.5512.41
5 years
3.5512.41
10 years
3.5519.20
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.24
Moving average 50 days
5.46
Moving average 100 days
5.99
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
54.19
RSI 14 days
52.79
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.68% | -21.32% | 273M | ||
| +1.73% | +6.07% | +8.19% | -13.27% | 15.19B | ||
| +1.76% | +11.48% | +36.00% | -30.24% | 11.06B | ||
| +0.36% | +7.80% | +17.76% | +10.68% | 9.16B | ||
| +0.73% | +5.77% | +7.42% | -3.34% | 8.09B | ||
| +0.71% | -0.76% | +9.22% | -8.01% | 7.78B | ||
| +1.39% | +2.20% | +34.47% | +45.01% | 6.17B | ||
| +1.66% | +0.53% | +22.13% | +38.73% | 5.45B | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 5.44B | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 5.21B | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 4.94B | ||
| +0.09% | +2.37% | +4.25% | -8.86% | 4.76B | ||
| +1.54% | +0.85% | +19.37% | +14.15% | 4.48B | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 4.36B | ||
| -1.35% | +10.27% | +28.52% | +10.27% | 3.81B | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 3.63B | ||
| Average | +0.65% | +2.12% | +8.31% | -2.05% | ||
| Weighted average by Cap. | +0.87% | +2.74% | +12.03% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -1.46% | ||
| 2022 | +17.16% | ||
| 2021 | +1.42% | ||
| 2020 | +4.64% | ||
| 2019 | -6.36% | ||
| 2018 | -28.25% | ||
| 2017 | -20.30% | ||
| 2016 | -21.28% | ||
| 2015 | +91.58% | ||
| 2014 | +12.31% | ||
| 2013 | +9.00% | ||
| 2012 | -2.08% | ||
| 2011 | -31.43% | ||
| 2010 | -9.36% | ||
| 2009 | +176.58% | ||
| 2008 | -51.60% | ||
| 2007 | +103.25% | ||
| 2006 | +94.41% | ||
| 2005 | -17.28% | ||
| 2004 | -22.59% | ||
| 2003 | -33.53% | ||
| 2002 | -50.65% | ||
| 2001 | -51.25% | ||
| 2000 | +76.97% | ||
| 1999 | +17.94% | ||
| 1998 | +34.05% | ||
| 1997 | +11.61% | ||
| 1996 | +6.78% |
- Stock Market
- Equities
- 000593 Stock
- Quotes Delong Composite Energy Group Co., Ltd.
