Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 PLN | 0.00% | 0.00% | -17.03% |
03-28 | Delko S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Delko S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 9.5 zł | 9.54 zł | 9.5 zł | 9.5 zł |
Volume | 4 378 | 3 724 | 6 893 | 2 837 |
Change | -0.42% | +0.42% | -0.42% | 0.00% |
Opening | 9.54 | 9.64 | 9.54 | 9.50 |
High | 9.66 | 9.66 | 9.54 | 9.54 |
Low | 9.50 | 9.42 | 9.40 | 9.34 |
Performance
1 month | +0.85% | ||
3 months | -11.21% | ||
6 months | -9.95% | ||
Current year | -17.03% | ||
1 year | -9.95% | ||
3 years | +11.63% | ||
5 years | +120.93% | ||
10 years | +164.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.03% | -9.95% | 28.28M | ||
+0.22% | -0.20% | +12.21% | +8.65% | 25.95B | ||
-1.03% | -5.63% | -3.06% | -19.18% | 17.17B | ||
-1.52% | +0.39% | -26.35% | -41.57% | 6.18B | ||
-0.59% | +0.04% | +6.07% | +4.21% | 5.98B | ||
-0.30% | +1.99% | -3.79% | +21.45% | 3.12B | ||
-0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
-3.57% | +0.61% | -11.61% | +117.50% | 1.86B | ||
-5.12% | -0.82% | +26.15% | +47.20% | 954M | ||
-0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
-4.48% | +3.03% | -22.22% | +76.95% | 477M | ||
-0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
-2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
+4.19% | +6.75% | +17.57% | -1.69% | 297M | ||
-1.50% | +2.75% | -30.87% | -28.61% | 250M | ||
-0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
Average | -1.12% | +0.40% | -4.16% | +11.26% | ||
Weighted average by Cap. | -0.63% | -1.28% | +1.91% | +0.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:48:26 | 9.5 | 55 | 2,837 |
15:12:58 | 9.42 | 445 | 2,782 |
14:58:32 | 9.42 | 68 | 2,337 |
14:28:35 | 9.42 | 62 | 2,269 |
13:13:51 | 9.4 | 48 | 2,207 |
13:13:51 | 9.4 | 2 | 2,159 |
13:13:51 | 9.4 | 241 | 2,157 |
13:13:51 | 9.4 | 40 | 1,916 |
13:13:51 | 9.4 | 119 | 1,876 |
13:13:51 | 9.42 | 150 | 1,757 |
Monthly variations
Annual change
2024 | -17.03% | ||
2023 | +26.52% | ||
2022 | +15.73% | ||
2021 | -1.01% | ||
2020 | +41.07% | ||
2019 | +57.75% | ||
2018 | -30.39% | ||
2017 | -12.67% | ||
2016 | +30.94% | ||
2015 | +80.20% | ||
2014 | -30.48% | ||
2013 | +229.63% | ||
2012 | -43.16% | ||
2011 | -71.10% | ||
2010 | +38.86% | ||
2009 | -2.37% |
- Stock Market
- Equities
- DEL Stock
- Quotes Delko S.A.