DEKEL AGRI-VISION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 GBX | 0.00% |
|
0.00% | -40.00% |
| 04-11 | Dekel Agri-Vision eyes strong first half as palm oil production grows | AN |
| 04-11 | Dekel Agri-Vision plc Reports Production Results for the Month and First Quarter Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 p | 1.2 p | 1.2 p | 1.2 p |
| Volume | 20 000 | 63 542 | 258 159 | 256 901 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.20 | 1.20 | 1.20 |
| High | 1.16 | 1.25 | 1.25 | 1.25 |
| Low | 1.16 | 1.15 | 1.16 | 1.17 |
Performance
| 1 month | -9.43% | ||
| 3 months | -11.11% | ||
| 6 months | -48.94% | ||
| Current year | -40.00% | ||
| 1 year | -65.47% | ||
| 3 years | -75.51% | ||
| 5 years | -60.00% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
256 363
Estimated daily volume
256 363
Avg. Volume 20 sessions
415 808
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
498 969.60
Avg. Volume 20 sessions USD
498 969.60
Record volume 1
36 795 100
Record volume 2
20 531 860
Record volume 3
14 152 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 838 720
Capitalization (USD)
8 435 168
Net sales (EUR)
31 205 000
Net sales (USD)
33 579 388
Number of employees
300
Sales / Employee (EUR)
104 017
Sales / Employee (USD)
111 931
Free-Float
60.5 %
Free-Float capitalization (GBX)
4 742 383
Free-Float capitalization (USD)
5 103 231
Average Daily Capital Traded
6.37%
Highs and lows
1 week
1.14
1.25
1 month
1.141.43
Current year
1.132.10
1 year
1.133.95
3 years
1.136.68
5 years
1.136.68
10 years
1.1317.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.26
Moving average 50 days
1.28
Moving average 100 days
1.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
33.08
RSI 14 days
37.61
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -40.00% | -65.47% | 8.44M | ||
| -0.14% | +1.28% | +26.51% | +36.99% | 6.83B | ||
| -1.34% | -0.23% | -0.90% | +1.38% | 6.45B | ||
| -0.49% | +0.99% | +4.07% | +6.23% | 5.35B | ||
| 0.00% | +1.85% | +5.77% | +3.77% | 2.58B | ||
| +0.70% | +2.14% | 0.00% | -3.38% | 1.65B | ||
| 0.00% | -0.20% | +17.48% | +50.00% | 1.07B | ||
| -1.43% | -6.76% | +14.05% | +22.12% | 887M | ||
| -0.76% | +8.26% | +20.18% | +8.26% | 810M | ||
| -1.95% | -2.70% | -10.32% | -17.92% | 755M | ||
| +0.64% | +0.96% | 0.00% | -1.41% | 665M | ||
| -4.00% | -5.26% | -10.00% | -25.93% | 644M | ||
| +0.35% | +0.35% | +7.17% | -3.24% | 636M | ||
| +1.90% | +3.70% | -5.70% | -15.58% | 608M | ||
| 0.00% | 0.00% | +3.75% | +33.33% | 497M | ||
| +1.25% | +9.06% | -26.47% | -32.15% | 485M | ||
| Average | -0.33% | +1.00% | +0.35% | -0.18% | ||
| Weighted average by Cap. | -0.49% | +0.84% | +7.86% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9357b54de7536.7kyBpsnQ9CTqwC7631bMvo8u61R7KX329MTXOs8sr2k.nw23xaH9zFyaikCuhRSAzcFH2BUXcwiSnLywDKdZ6ji0E-nHguOZXtKSHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:03 | 1.17 | 206,363 | 256,363 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -33.33% | ||
| 2022 | -36.84% | ||
| 2021 | +10.47% | ||
| 2020 | +17.81% | ||
| 2019 | +14.06% | ||
| 2018 | -64.44% | ||
| 2017 | -16.28% | ||
| 2016 | -14.00% | ||
| 2015 | +16.28% | ||
| 2014 | +7.50% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- DKL Stock
- Quotes Dekel Agri-Vision plc
