Stock DEFN DEFENSE METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Defense Metals Corp.

Equities

DEFN

CA2446331035

Non-Gold Precious Metals & Minerals

Delayed Toronto S.E.
Other stock markets
 14:40:55 30/04/2024 BST 		5-day change 1st Jan Change
0.23 CAD +6.98% Intraday chart for Defense Metals Corp. +4.55% +17.95%
04-29 Defense Metals Receives "Positive" Results from Ucore on its Wicheeda Rare Earth Carbonate Sample MT
04-22 Defense Metals Corp.(TSXV:DEFN) added to S&P/TSX Venture Composite Index CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Defense Metals Corp.(DEFN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.225 $ 0.215 $ 0.215 $ 0.215 $ 0.23 $
Volume 17 500 1 039 008 37 100 41 081 231 210
Change +2.27% -4.44% 0.00% 0.00% +6.98%
Opening 0.23 0.23 0.23 0.23 0.23
High 0.23 0.23 0.23 0.23 0.23
Low 0.23 0.22 0.22 0.22 0.23

Performance

1 day+6.98%
1 week+4.55%
Current month-2.13%
3 months-4.17%
6 months+15.00%
Current year+17.95%
1 year-8.00%
3 years-51.58%
5 years+43.75%

Volumes

markets
Daily volume
231 210
Estimated daily volume
6 113 349
Avg. Volume 20 sessions
156 730
Daily volume ratio
39.01
Avg. Volume 20 sessions CAD
36 047.90
Avg. Volume 20 sessions USD
26 236.74
Record volume 1
6 558 440
Record volume 2
3 274 024
Record volume 3
2 927 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
55 965 574
Capitalization (USD)
40 733 424
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.53 %
Free-Float capitalization (CAD)
54 022 183
Free-Float capitalization (USD)
39 318 965
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.22
Extreme 0.215
0.23
1 month
0.22
Extreme 0.215
0.24
Current year
0.20
Extreme 0.195
0.28
1 year
0.15
Extreme 0.15
0.28
3 years
0.15
Extreme 0.15
0.50
5 years
0.06
Extreme 0.06
0.75
10 years
0.06
Extreme 0.06
0.75

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
32.55
RSI 14 days
38.98

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
DEFENSE METALS CORP. Stock Defense Metals Corp.
+6.98%+4.55%+17.95%-8.00% 40.73M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
0.00%-0.15%+2.79%-20.99% 9.93B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+2.02%+2.50%-8.38%+2.18% 3.94B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+1.28%+3.71%+19.37%+26.81% 2.69B
MP MATERIALS CORP. Stock MP Materials Corp.
-3.11%+0.50%-19.70%-26.07% 2.71B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+3.36%+3.87%+2.85%-23.97% 2.53B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+6.03%+1.70%+56.54% - 396M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+5.26%+8.11%+21.21%-51.22% 288M
NORDIC MINING ASA Stock Nordic Mining ASA
+1.50%+5.97%+24.32%+70.61% 204M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-4.23%-19.69%-1.92% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+5.97%+7.58%-22.83% 108M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
0.00%+5.45%+75.76%+41.46% 93.86M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-3.95%-4.81%-27.10%-30.64% 101M
PENSANA PLC Stock Pensana Plc
-2.87%+2.16%+9.22%-25.24% 87.33M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-1.45%-8.11%-23.60% 85.55M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+2.13%+20.79%-4.31%+49.51% 92.95M
Average+1.19%+3.38%+9.39%-2.93%
Weighted average by Cap.+0.68%+4.25%+1.59%-11.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba2702dff361e511e13aa2f17249acf.HgTSxg9vxx3U_bJMqBQ2hEMTxSjbbSAj4n3anXU-0l0.Jim7k3wctC2wnNY9wXAOwRpxiH6dVXRyrTiw6RFOuwVtd-SOTDiFWuy2gg
DatePriceVolumeDaily volume
14:40:55 0.23 11,500 231,000
14:40:54 0.23 6,000 219,500
14:40:53 0.23 30,000 213,500
14:40:52 0.23 30,000 183,500
14:40:51 0.23 20,000 153,500
14:40:46 0.23 91,000 133,500
14:30:00 0.23 3,000 42,500
14:30:00 0.23 12,000 39,500

Chart Defense Metals Corp.

Chart Defense Metals Corp.
More charts

Monthly variations

Annual change

2024+10.26%
2023-7.14%
2022-20.75%
2021+6.00%
2020+51.52%
2019-25.00%
2018+10.00%
  1. Stock Market
  2. Equities
  3. DEFN Stock
  4. Quotes Defense Metals Corp.