DEFENCE THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CAD | -9.26% |
|
+17.60% | -36.91% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.19 $ | 1.62 $ | 1.47 $ |
| Volume | 11 100 | 251 010 | 222 976 | 18 625 |
| Change | -2.40% | -2.46% | +36.13% | -9.26% |
| Opening | 1.23 | 1.20 | 1.20 | 1.53 |
| High | 1.25 | 1.29 | 1.74 | 1.58 |
| Low | 1.22 | 1.17 | 1.20 | 1.47 |
Performance
| 1 day | -9.26% | ||
| 1 week | +17.60% | ||
| Current month | +20.49% | ||
| 1 month | -10.91% | ||
| 3 months | -31.63% | ||
| 6 months | -45.76% | ||
| Current year | -36.91% | ||
| 1 year | -51.00% |
Volumes
marketsDaily volume
18 625
Estimated daily volume
18 625
Avg. Volume 20 sessions
51 904
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
76 298.88
Avg. Volume 20 sessions USD
55 713.44
Record volume 1
277 085
Record volume 2
251 010
Record volume 3
222 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 812 006
Capitalization (USD)
48 812 006
Net sales ()
0
Free-Float
95.28 %
Free-Float capitalization (CAD)
46 609 719
Free-Float capitalization (USD)
46 609 719
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.17
1.74
1 month
1.121.74
Current year
1.122.55
1 year
1.123.30
3 years
1.128.15
5 years
1.128.15
10 years
1.128.15
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.64
Moving average 100 days
1.88
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+27.89%
STIM
RSI 9 days
66.01
RSI 14 days
57.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.26% | +17.60% | -36.91% | -51.00% | 48.81M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +0.42% | +7.07% | +9.04% | +15.94% | ||
| Weighted average by Cap. | +0.91% | +5.13% | +13.18% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2952df.5Rx2v7juH4jwiAfqO2WULQlPspkOKgCFGUcG8NhQwyA.tiUcyMm-XtyX3FKrXwDHS1w9-to4ZlfCcRJjobIfpmOcTBf-36x646rBMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:00 | 1.47 | 100 | 18,000 |
| 20:50:28 | 1.47 | 100 | 17,900 |
| 18:39:13 | 1.48 | 500 | 17,800 |
| 18:39:12 | 1.48 | 5,000 | 17,300 |
| 16:39:39 | 1.51 | 4,000 | 12,300 |
| 16:39:38 | 1.51 | 300 | 8,300 |
| 15:31:41 | 1.5 | 700 | 8,000 |
| 15:31:41 | 1.5 | 100 | 7,300 |
| 14:39:42 | 1.5 | 1,500 | 7,200 |
| 14:39:27 | 1.5 | 500 | 5,700 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | -10.38% | ||
| 2022 | -51.85% | ||
| 2021 | +110.94% |
- Stock Market
- Equities
- DTC Stock
- Quotes Defence Therapeutics Inc.
