Stock DLG DE'LONGHI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes De'Longhi S.p.A.

Equities

DLG

IT0003115950

Appliances, Tools & Housewares

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/04/2024 BST 		5-day change 1st Jan Change
31.42 EUR +1.75% Intraday chart for De'Longhi S.p.A. +4.73% +2.95%
04-24 Stock markets bullish; Eni with profit down AN
04-23 Mib rises; A2A on fifth bullish session in a row. AN

Quotes 5-day view

Real-time Borsa Italiana
De'Longhi S.p.A.(DLG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 31.46 € 31.08 € 30.88 € 31.42 €
Volume 149 682 53 399 55 493 45 885
Change +6.00% -1.21% -0.64% +1.75%
Opening 29.78 31.52 31.14 31.20
High 32.02 31.52 31.14 31.42
Low 29.74 30.88 30.60 30.78

Performance

1 day+1.75%
1 week+4.73%
Current month-2.00%
1 month-2.12%
3 months+5.72%
6 months+48.07%
Current year+2.95%
1 year+54.47%
3 years-13.49%
5 years+36.37%
10 years+97.36%

Volumes

markets
Daily volume
45 885
Estimated daily volume
45 885
Avg. Volume 20 sessions
84 233
Daily volume ratio
0.54
Avg. Volume 20 sessions
2 646 600.86
Avg. Volume 20 sessions USD
2 829 798.57
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 720 348 638
Capitalization (USD)
5 047 091 171
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 288 813 798
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
341 305
Free-Float
45.81 %
Free-Float capitalization (EUR)
2 170 814 192
Free-Float capitalization (USD)
2 321 077 950
Average Daily Capital Traded
0.06%

Highs and lows

1 week
29.68
Extreme 29.68
32.02
1 month
29.02
Extreme 29.02
32.42
Current year
27.64
Extreme 27.64
34.24
1 year
17.88
Extreme 17.88
34.24
3 years
14.26
Extreme 14.26
40.28
5 years
11.17
Extreme 11.17
40.28
10 years
11.17
Extreme 11.17
40.28

Indicators

Moving average 5 days
30.90
Moving average 20 days
30.89
Moving average 50 days
30.49
Moving average 100 days
30.09
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
52.43
RSI 14 days
51.13

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.75%+4.73%+2.95%+54.47% 5.05B
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+0.19%-2.33%+25.15%+19.40% 64.64B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-0.28%-1.36%+35.00%+26.28% 34.08B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.67%+3.20%+24.76% - 8.88B
SEB S.A. Stock SEB S.A.
+2.70%+2.51%+1.06%+15.24% 6.71B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
-1.75%-3.78%+9.90%+7.81% 6.41B
HUSQVARNA AB Stock Husqvarna AB
+4.77%+8.29%+5.81%+2.35% 4.57B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+12.25%+13.23%-10.25%-34.43% 3.23B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+2.79%+2.74%+3.51%+25.60% 2.5B
BREVILLE GROUP LIMITED Stock Breville Group Limited
-1.20%+4.61%-6.61%+27.02% 2.38B
CELLO WORLD LIMITED Stock Cello World Limited
+0.13%+9.14%+18.25% - 2.37B
ELECTROLUX AB Stock Electrolux AB
+6.49%+4.81%-11.69%-28.65% 2.37B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.40%-8.79%-24.50%-6.68% 2.17B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
-3.30%-12.26%+46.14%+30.19% 1.45B
WHIRLPOOL S.A. Stock Whirlpool S.A.
0.00%0.00%+0.43%+5.44% 1.39B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.23%-0.85%-5.20%-14.42% 1.3B
Average+1.68%+1.65%+7.17%+9.26%
Weighted average by Cap.+0.74%-0.19%+20.96%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2fdba0972240ecb3b91.k8Um2QLEJr-534hi1MFb8PHpMlF6oww7cM-s2ISSUUA.5qZQkXX3S4bvt8sEgrQSooGqACQY5E0PQv35jt37YXLitk_oRfRqhsyx7w
DatePriceVolumeDaily volume
16:35:00 31.42 2 45,108
16:35:00 31.42 26 45,106
16:35:00 31.42 7 45,080
16:35:00 31.42 213 45,073
16:35:00 31.42 95 44,860
16:35:00 31.42 191 44,765
16:35:00 31.42 94 44,574
16:35:00 31.42 602 44,480
16:35:00 31.42 196 43,878

Chart De'Longhi S.p.A.

Chart De'Longhi S.p.A.
More charts

Monthly variations

Annual change

2024+2.95%
2023+45.47%
2022-33.44%
2021+22.27%
2020+36.76%
2019-14.71%
2018-12.41%
2017+11.74%
2016-18.40%
2015+84.84%
2014+26.12%
2013+8.70%
2012+59.88%
2011+16.16%
2010+85.93%
2009+119.62%
2008-62.01%
2007-13.86%
2006+92.98%
2005-32.74%
2004+2.11%
2003-21.88%
2002+28.01%
2001-2.35%
  1. Stock Market
  2. Equities
  3. DLG Stock
  4. Quotes De'Longhi S.p.A.