Stock DCMSHRIRAM DCM SHRIRAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DCM Shriram Limited Bombay S.E.

Equities

DCMSHRIRAM

INE499A01024

Diversified Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 03/05/2024 BST 		5-day change 1st Jan Change
967.4 INR +0.52% Intraday chart for DCM Shriram Limited +0.98% -5.94%
04-30 DCM Shriram Limited Announces Superannuation of K.K. Kaul as Senior ED and Sector Anchor for Bioseed Business, Senior Management Personnel CI
04-10 DCM Shriram's Fenesta Crosses INR10 Billion in Order Bookings in Fiscal 2024 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
DCM Shriram Limited(DCMSHRIRAM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 956.15 ₹ 965.75 ₹ 962.3 ₹ 967.35 ₹
Volume 6 203 3 259 3 962 3 400
Change -0.19% +1.00% -0.36% +0.52%
Opening 946.05 958.00 952.05 966.00
High 975.00 970.75 982.00 977.50
Low 946.05 952.30 952.05 946.95

Performance

1 day+0.52%
1 week+0.98%
Current month+0.17%
1 month+6.06%
3 months-4.51%
6 months+10.44%
Current year-5.94%
1 year+19.32%
3 years+27.83%
5 years+108.82%
10 years+919.87%

Volumes

markets
Daily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
4 671
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4 518 491.85
Avg. Volume 20 sessions USD
54 158.64
Record volume 1
2 420 292
Record volume 2
1 630 773
Record volume 3
1 626 405
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
150 779 205 990
Capitalization (USD)
1 807 239 563
Net sales (INR)
115 469 800 000
Net sales (USD)
1 384 021 023
Number of employees
5 803
Sales / Employee (INR)
19 898 294
Sales / Employee (USD)
238 501
Free-Float
21.8 %
Free-Float capitalization (INR)
32 904 361 199
Free-Float capitalization (USD)
394 391 673
Average Daily Capital Traded
0%

Highs and lows

1 week
946.05
Extreme 946.05
982.00
1 month
898.00
Extreme 898
991.30
Current year
840.15
Extreme 840.15
1 175.00
1 year
805.20
Extreme 805.2
1 175.00
3 years
644.00
Extreme 644
1 263.85
5 years
175.80
Extreme 175.8
1 263.85
10 years
93.25
Extreme 93.25
1 263.85

Indicators

Moving average 5 days
961.90
Moving average 20 days
933.67
Moving average 50 days
931.66
Moving average 100 days
974.64
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
63.54
RSI 14 days
58.87

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DCM SHRIRAM LIMITED Stock DCM Shriram Limited
+0.52%+0.98%-5.94%+19.32% 1.81B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-1.40%+1.41%+1.22%+49.91% 78.18B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
-0.10%+5.37%+0.96%+20.61% 32.47B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
-1.18%-1.00%+8.75%+19.84% 18.01B
BRENNTAG SE Stock Brenntag SE
+0.59%+0.85%-9.28%+2.03% 11.74B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
+1.65%+2.03%+8.55%+22.52% 11.47B
SYENSQO SA/NV Stock Syensqo SA/NV
+4.27%+6.27%-2.33% - 10.43B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
-0.41%+3.09%+5.97%+15.14% 9.98B
SRF LIMITED Stock SRF Limited
-3.81%-2.70%+3.48%-0.08% 9.12B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
-2.03%+0.37%+4.24%+13.51% 8.38B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
+1.19%+9.29%+0.15%-7.21% 6.59B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-0.43%+0.61%+6.05%+5.37% 5.35B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.07%-1.66%-2.20%-12.01% 4.88B
ASHLAND INC. Stock Ashland Inc.
+0.06%-0.22%+13.69%+6.18% 4.8B
TOSOH CORPORATION Stock Tosoh Corporation
-0.09%-0.23%+20.49%+19.82% 4.52B
SASOL LIMITED Stock Sasol Limited
+1.37%-0.37%-29.97%-43.13% 4.46B
Average+0.01%+0.93%+1.49%+8.79%
Weighted average by Cap.-0.48%-0.44%+1.86%+25.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1f1072c8eb7caedd7775f788a33.2zaENx1TtTuLswyo08UDKGHvjUD1ghHwsuuoov_H2bU.sGXtQi0b9Av90EDf_oQyQgug5CnN0HWn4JL857CNvs2zZOp1TSDCdfjjPA
DatePriceVolumeDaily volume
10:59:46 974.2 2 3,400
10:59:45 960.3 68 3,398
10:59:22 973.5 147 3,330
10:59:01 970 1 3,183
10:59:00 970 6 3,182
10:58:44 970 1 3,176
10:58:32 970 68 3,175
10:58:02 965.4 2 3,107
10:57:49 965.6 2 3,105

Chart DCM Shriram Limited

Chart DCM Shriram Limited
More charts

Monthly variations

Annual change

2024-5.94%
2023+14.50%
2022-6.39%
2021+142.70%
2020-0.18%
2019+17.24%
2018-39.45%
2017+161.86%
2016+53.00%
2015-12.17%
2014+184.39%
2013-18.55%
2012+72.20%
2011-22.29%
2010-17.23%
2009+100.98%
2008-66.39%
2007-14.37%
2006+27.35%
2005+123.61%
2004+92.81%
2003+277.13%
2002+4.24%
  1. Stock Market
  2. Equities
  3. DCMSHRIRAM Stock
  4. DCMSHRIRAM Stock
  5. Quotes DCM Shriram Limited