Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Shanghai S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1710 USD | 0.00% |
|
-3.93% | -14.07% |
Stock exchange
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1730 | US$0.1720 | US$0.1710 | US$0.1710 | US$0.1710 |
| Volume | 1,767,771 | 406,954 | 239,800 | 378,275 | 702,450 |
| Change | -2.81% | -0.58% | -0.58% | 0.00% | 0.00% |
| Opening | US$0.1780 | US$0.1740 | US$0.1750 | US$0.1730 | US$0.1720 |
| High | US$0.1780 | US$0.1750 | US$0.1750 | US$0.1730 | US$0.1730 |
| Low | US$0.1720 | US$0.1720 | US$0.1710 | US$0.1700 | US$0.1690 |
Performance
| 1 week | -3.93% | ||
| Current month | -5.00% | ||
| 1 month | -6.04% | ||
| 3 months | -2.84% | ||
| 6 months | -9.52% | ||
| Current year | -14.07% | ||
| 1 year | -21.56% | ||
| 3 years | -6.56% | ||
| 5 years | -40.83% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
702,450
Avg. Volume 20 sessions
501,979
Avg. Volume 20 sessions USD
85,838.41
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,108,612,216
Net sales ()
2,226,836,545
Net sales (USD)
333,508,544
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
100,063
Free-Float
70.89%
Free-Float capitalization (USD)
790,841,614
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
RSI 9 days
16.14
RSI 14 days
22.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.93% | -21.56% | -6.56% | 1.11B | |
| -1.65% | +1.00% | +17.88% | +7.81% | 25.96B | |
| +2.29% | +6.92% | -0.89% | +43.62% | 25.56B | |
| +1.01% | +5.51% | -6.82% | +18.08% | 23.09B | |
| -2.50% | -9.83% | -52.07% | -4.88% | 14.06B | |
| +57.17% | +4.47% | +40.67% | +3.02% | 11.55B | |
| +0.81% | +4.59% | -4.44% | +11.21% | 8.86B | |
| +0.46% | +1.75% | +3.02% | +0.13% | 6.73B | |
| +0.75% | +2.05% | -6.90% | -0.95% | 5.74B | |
| +1.28% | +1.00% | -9.97% | - | 5.32B | |
| Average | +5.96% | +1.75% | -4.11% | +7.94% | 12.8B | |
| Weighted average by Cap. | +5.35% | +2.37% | -0.90% | +14.58% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.18 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.3 |
| 10 years | 0.14 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.07% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
