DAZHONG TRANSPORTATION (GROUP) CO., LTD. Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Equities
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.191 USD | 0.00% |
|
+0.53% | +0.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.186 $ | 0.194 $ | 0.189 $ | 0.191 $ | 0.191 $ |
| Volume | 1 542 500 | 2 306 817 | 1 168 896 | 616 675 | 500 265 |
| Change | -2.11% | +4.30% | -2.58% | +1.06% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | +0.53% | ||
| Current month | +1.06% | ||
| 1 month | -3.05% | ||
| 3 months | -4.02% | ||
| 6 months | +1.60% | ||
| Current year | +0.53% | ||
| 1 year | -19.75% | ||
| 3 years | -32.98% | ||
| 5 years | -62.40% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
500 265
Avg. Volume 20 sessions
934 661
Avg. Volume 20 sessions USD
178 520.25
Record volume 1
106 837 179
Record volume 2
77 630 084
Record volume 3
71 388 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 802 315
Net sales (CNY)
4 503 790 712
Net sales (USD)
622 653 570
Free-Float
71.11 %
Free-Float capitalization (USD)
554 500 455
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.180.20
1 year
0.180.24
3 years
0.180.31
5 years
0.180.52
10 years
0.181.31
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
46.90
RSI 14 days
46.39
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +0.53% | -19.75% | 780M | ||
| +0.90% | -1.25% | -2.65% | +2.14% | 21.78B | ||
| +0.58% | -0.88% | +7.02% | +2.74% | 9.76B | ||
| +3.69% | +3.34% | +15.68% | +62.35% | 9.48B | ||
| +1.57% | -0.03% | +8.83% | -5.45% | 7.07B | ||
| +0.89% | +0.27% | -8.82% | -8.02% | 6.25B | ||
| -0.14% | -0.61% | -11.85% | +10.62% | 6.12B | ||
| +0.97% | -0.13% | -11.94% | -17.53% | 4.75B | ||
| +1.25% | +0.14% | -17.04% | -15.06% | 4.04B | ||
| +2.00% | -13.04% | +9.40% | +39.12% | 4.05B | ||
| +0.73% | -0.40% | -21.81% | -18.95% | 3.89B | ||
| -0.43% | +2.49% | -7.34% | -10.77% | 2.65B | ||
| -0.50% | -1.95% | -14.16% | -15.85% | 2.18B | ||
| -1.27% | -3.24% | -6.25% | -11.50% | 2.16B | ||
| +1.26% | +1.50% | -4.62% | -17.20% | 1.96B | ||
| +0.58% | +1.82% | -7.85% | -7.92% | 1.57B | ||
| Average | +0.76% | -0.39% | -4.55% | -1.94% | ||
| Weighted average by Cap. | +1.07% | -0.72% | -1.84% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Equities
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
