Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.

End-of-day quote Shanghai S.E.
  02/09/2026 03/09/2026 04/09/2026 07/09/2026 08/09/2026
Last US$0.1850 US$0.1880 US$0.1860 US$0.1860 US$0.1850
Volume 785,099 3,231,845 3,051,114 824,671 331,388
Change -0.54% +1.62% -1.06% 0.00% -0.54%
Opening US$0.1870 US$0.1840 US$0.1900 US$0.1860 US$0.1860
High US$0.1880 US$0.1910 US$0.1920 US$0.1870 US$0.1860
Low US$0.1840 US$0.1840 US$0.1860 US$0.1850 US$0.1850

Performance

1 day-0.54%
1 week-0.54%
Current month-0.54%
1 month-0.54%
3 months+9.47%
6 months-8.87%
Current year-7.04%
1 year-15.14%
3 years-5.61%
5 years-38.94%
10 years-75.53%

Volumes

markets
Daily volume
331,388
Avg. Volume 20 sessions
1,136,811
Avg. Volume 20 sessions USD
210,310.04
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
1,288,657,912
Net sales ()
2,226,836,545
Net sales (USD)
331,784,279
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
99,545
Free-Float
70.99 %
Free-Float capitalization (USD)
920,681,138
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
RSI 9 days
46.42
RSI 14 days
50.71

Change 5-day change 1-year change 3-year change Capi.($)
-0.54%-0.54%-15.14%-5.61% 1.29B
+0.29%-2.23%-7.47%+2.45% 23.68B
-0.40%+0.28%-11.86%-5.36% 8.89B
-0.79%+0.52%+4.92%-13.00% 7.1B
+0.12%+0.21%-13.56%-8.78% 6.04B
+0.22%+4.19%-3.30%-24.95% 4.35B
+0.32%-0.23%+9.63%-22.95% 4.22B
-0.49%-0.52%-34.08%-34.46% 3.99B
-0.17%-0.36%+1.71%-19.73% 3.97B
+0.79%-1.65%+5.19%-26.68% 3.68B
Average -0.04%-1.17%-6.39%-15.91% 6.72B
Weighted average by Cap. +0.03%-1.85%-6.43%-9.85%

Historical Quotes: Dazhong Transportation (Group) Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Dazhong Transportation (Group) Co., Ltd.

Price Extremes

1 week 0.18
Extreme 0.184
0.19
1 month 0.18
Extreme 0.183
0.19
Current year 0.17
Extreme 0.168
0.22
1 year 0.17
Extreme 0.168
0.22
3 years 0.14
Extreme 0.144
0.28
5 years 0.14
Extreme 0.144
0.31
10 years 0.14
Extreme 0.144
0.77

Monthly variations

Annual variations

2026-7.04%
2025-12.33%
2024+19.47%
2023-23.69%
2022-15.02%
2021-2.33%
2020-31.66%
2019-3.52%
2018-31.27%
2017-7.93%
2016-15.94%
2015+43.51%
2014+34.64%
2013+25.76%
2012+10.23%
2011-33.66%
2010-11.63%
2009+92.69%
2008-69.26%
2007+330.35%
2006+99.94%
2005-22.14%
2004-23.77%
2003+0.42%
2002-26.02%
2001+57.92%
2000+84.76%
1999-22.28%
1998-43.58%
1997+81.12%
1996+11.62%
1995-24.49%
1994-45.56%
1993+157.15%
1992-88.71%
  1. Stock Market
  2. Stocks
  3. 600611 Stock
  4. 900903 Stock
  5. Quotes Dazhong Transportation (Group) Co., Ltd.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!