Quotes Dazhong Transportation (Group) Co., Ltd. Shanghai S.E.
Stocks
900903
CNE000000461
Passenger Transportation, Ground & Sea
|
End-of-day quote
Shanghai S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1850 USD | -0.54% |
|
-0.54% | -7.04% |
Stock exchange
Quotes 5-day view: Dazhong Transportation (Group) Co., Ltd.
End-of-day quote Shanghai S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.1850 | US$0.1880 | US$0.1860 | US$0.1860 | US$0.1850 |
| Volume | 785,099 | 3,231,845 | 3,051,114 | 824,671 | 331,388 |
| Change | -0.54% | +1.62% | -1.06% | 0.00% | -0.54% |
| Opening | US$0.1870 | US$0.1840 | US$0.1900 | US$0.1860 | US$0.1860 |
| High | US$0.1880 | US$0.1910 | US$0.1920 | US$0.1870 | US$0.1860 |
| Low | US$0.1840 | US$0.1840 | US$0.1860 | US$0.1850 | US$0.1850 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +9.47% | ||
| 6 months | -8.87% | ||
| Current year | -7.04% | ||
| 1 year | -15.14% | ||
| 3 years | -5.61% | ||
| 5 years | -38.94% | ||
| 10 years | -75.53% |
Volumes
marketsDaily volume
331,388
Avg. Volume 20 sessions
1,136,811
Avg. Volume 20 sessions USD
210,310.04
Record volume 1
106,837,179
Record volume 2
77,630,084
Record volume 3
71,388,027
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,288,657,912
Net sales ()
2,226,836,545
Net sales (USD)
331,784,279
Number of employees
3,333
Sales / Employee (CNY)
668,118
Sales / Employee (USD)
99,545
Free-Float
70.99 %
Free-Float capitalization (USD)
920,681,138
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.70%
RSI 9 days
46.42
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.54% | -15.14% | -5.61% | 1.29B | |
| +0.29% | -2.23% | -7.47% | +2.45% | 23.68B | |
| -0.40% | +0.28% | -11.86% | -5.36% | 8.89B | |
| -0.79% | +0.52% | +4.92% | -13.00% | 7.1B | |
| +0.12% | +0.21% | -13.56% | -8.78% | 6.04B | |
| +0.22% | +4.19% | -3.30% | -24.95% | 4.35B | |
| +0.32% | -0.23% | +9.63% | -22.95% | 4.22B | |
| -0.49% | -0.52% | -34.08% | -34.46% | 3.99B | |
| -0.17% | -0.36% | +1.71% | -19.73% | 3.97B | |
| +0.79% | -1.65% | +5.19% | -26.68% | 3.68B | |
| Average | -0.04% | -1.17% | -6.39% | -15.91% | 6.72B | |
| Weighted average by Cap. | +0.03% | -1.85% | -6.43% | -9.85% |
Historical Quotes: Dazhong Transportation (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.17 | | 0.22 |
| 1 year | 0.17 | | 0.22 |
| 3 years | 0.14 | | 0.28 |
| 5 years | 0.14 | | 0.31 |
| 10 years | 0.14 | | 0.77 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | -12.33% | ||
| 2024 | +19.47% | ||
| 2023 | -23.69% | ||
| 2022 | -15.02% | ||
| 2021 | -2.33% | ||
| 2020 | -31.66% | ||
| 2019 | -3.52% | ||
| 2018 | -31.27% | ||
| 2017 | -7.93% | ||
| 2016 | -15.94% | ||
| 2015 | +43.51% | ||
| 2014 | +34.64% | ||
| 2013 | +25.76% | ||
| 2012 | +10.23% | ||
| 2011 | -33.66% | ||
| 2010 | -11.63% | ||
| 2009 | +92.69% | ||
| 2008 | -69.26% | ||
| 2007 | +330.35% | ||
| 2006 | +99.94% | ||
| 2005 | -22.14% | ||
| 2004 | -23.77% | ||
| 2003 | +0.42% | ||
| 2002 | -26.02% | ||
| 2001 | +57.92% | ||
| 2000 | +84.76% | ||
| 1999 | -22.28% | ||
| 1998 | -43.58% | ||
| 1997 | +81.12% | ||
| 1996 | +11.62% | ||
| 1995 | -24.49% | ||
| 1994 | -45.56% | ||
| 1993 | +157.15% | ||
| 1992 | -88.71% |
- Stock Market
- Stocks
- 600611 Stock
- 900903 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
