Stock DAWN DAY ONE BIOPHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Day One Biopharmaceuticals, Inc.

Equities

DAWN

US23954D1090

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 19:12:21 30/04/2024 BST 		5-day change 1st Jan Change
17.28 USD +4.85% Intraday chart for Day One Biopharmaceuticals, Inc. +4.57% +19.18%
04-29 North American Morning Briefing : Investors Brace -2- DJ
04-24 Needham Adjusts Price Target on Day One Biopharmaceuticals to $33 From $30, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Day One Biopharmaceuticals, Inc.(DAWN) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 15.19 $ 13.21 $ 14.92 $ 16.48 $ 17.35 $
Volume 4 624 175 3 793 587 3 603 418 1 804 512 1 117 928
Change -8.71% -13.03% +12.94% +10.46% +4.85%
Opening 16.74 14.80 13.31 15.01 16.33
High 16.75 14.80 15.10 16.74 17.46
Low 14.97 13.02 13.23 14.93 16.2

Performance

1 day+4.85%
1 week+4.57%
Current month+5.33%
1 month+7.67%
3 months+20.00%
6 months+46.22%
Current year+19.18%
1 year+20.25%

Volumes

markets
Daily volume
1 117 928
Estimated daily volume
1 630 689
Avg. Volume 20 sessions
1 859 709
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
32 135 771.52
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
1 439 975 646
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
80.15 %
Free-Float capitalization (USD)
1 154 090 774
Average Daily Capital Traded
2.23%

Highs and lows

1 week
13.02
Extreme 13.02
17.46
1 month
13.02
Extreme 13.02
17.46
Current year
13.02
Extreme 13.02
17.85
1 year
9.67
Extreme 9.67
17.85
3 years
5.44
Extreme 5.44
28.70
5 years
5.44
Extreme 5.44
28.70
10 years
5.44
Extreme 5.44
28.70

Indicators

Moving average 5 days
15.29
Moving average 20 days
14.82
Moving average 50 days
15.20
Moving average 100 days
14.74
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
50.31
RSI 14 days
50.00

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
DAY ONE BIOPHARMACEUTICALS, INC. Stock Day One Biopharmaceuticals, Inc.
+4.85%+4.57%+19.18%+20.25% 1.44B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.31%-2.42%+0.63%+22.55% 42.86B
MODERNA, INC. Stock Moderna, Inc.
-0.06%+3.36%+12.14%-16.40% 42.74B
LONZA GROUP AG Stock Lonza Group AG
-2.30%-3.04%+44.30%-7.77% 41.36B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 27.68B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-1.63%-2.18%+5.90%+53.38% 25.15B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.02%+0.07%-23.64%-27.59% 18.63B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.01%-3.37%+28.35%+90.53% 12.37B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.95%-4.92%-3.42%+20.10% 11.92B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.25%+0.38%+7.04%+1.40% 11.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-1.06%+0.20%-17.30%-19.46% 10.14B
QIAGEN N.V. Stock Qiagen N.V.
-0.27%+0.74%-5.75%-8.55% 9.36B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%-1.23%+23.31%-16.20% 6.68B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.65B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.02%+2.77%+29.93%+56.25% 6.33B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-1.00%-0.31%-17.55%+16.90% 6.12B
Average-0.38%+3.79%+6.53%+10.50%
Weighted average by Cap.-0.68%+3.59%+8.51%+8.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

027.YswUE0uNG4oCO7WP4AYzZDapRCnaeIEDiH9smkX1naI.F6t2JzjJfbtGTsP8rj5JDUTBchC-TsBF3AcUyBzE19ZWhGFdDP9pvngN9A
DatePriceVolumeDaily volume
18:57:21 17.35 100 956,470
18:57:21 17.35 100 956,370
18:57:21 17.35 100 956,270
18:57:21 17.35 100 956,170
18:57:08 17.38 100 956,070
18:57:08 17.38 218 955,970
18:56:45 17.38 100 955,752
18:56:41 17.4 100 955,652
18:56:41 17.4 100 955,552
18:56:41 17.4 400 955,452

Chart Day One Biopharmaceuticals, Inc.

Chart Day One Biopharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+12.88%
2023-32.16%
2022+27.72%
2021-34.92%
  1. Stock Market
  2. Equities
  3. DAWN Stock
  4. Quotes Day One Biopharmaceuticals, Inc.