|
Market Closed -
OTC Markets
15:28:44 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | -0.40% |
|
-0.40% | -95.88% |
| 05-15 | Davis Commodities Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Davis Commodities Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
DTCKF 0.2500 $
-0.40%
76.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTCKF | 0.2500USD | -0.40% | 76.75 $ |
Quotes 5-day view: Davis Commodities Limited
Delayed Quote OTC Markets
| 20/10/2026 | 28/10/2026 | |
|---|---|---|
| Last | US$0.2510 | US$0.2500 |
| Volume | 547 | 307 |
| Change | - | -0.40% |
| Opening | US$0.2510 | US$0.2500 |
| High | US$0.2510 | US$0.2500 |
| Low | US$0.2510 | US$0.2500 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -10.39% | ||
| 1 month | -10.39% | ||
| 3 months | -75.25% | ||
| 6 months | -76.48% | ||
| Current year | -95.88% | ||
| 1 year | -99.29% | ||
| 3 years | -99.60% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
84
Daily volume ratio
3.65
Avg. Volume 20 sessions USD
21
Record volume 1
35,733,258
Record volume 2
7,448,644
Record volume 3
3,581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
420,341
Net sales (USD)
184,217,000
Number of employees
23
Sales / Employee (USD)
8,009,435
Free-Float
50.89%
Free-Float capitalization (USD)
213,904
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.0377
Moving average 50 days
0.1877
Moving average 100 days
0.8446
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-84.92%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
+237.84%
STIM
RSI 9 days
45.88
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.40% | -99.29% | -99.60% | 420K | |
| +0.25% | +4.44% | +34.01% | +110.60% | 131B | |
| 0.00% | +3.67% | +31.61% | +85.33% | 22.76B | |
| -0.35% | +3.92% | +24.34% | +60.91% | 17.13B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.78B | |
| +0.26% | +3.73% | +14.50% | +30.32% | 14.57B | |
| -0.42% | +3.56% | -11.92% | +13.58% | 13.9B | |
| -2.87% | -9.74% | -19.57% | +49.20% | 12.21B | |
| +1.18% | -0.83% | +21.51% | +35.36% | 12.04B | |
| -1.82% | -2.55% | +52.58% | +69.38% | 11.91B | |
| Average | -0.38% | -0.47% | +5.78% | +50.36% | 25.04B | |
| Weighted average by Cap. | -0.05% | +0.99% | +25.70% | +88.51% |
Historical Quotes: Davis Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49f18a6c62c2882d1e3631eed82737.Hb8CQZflek1xqekPb95cAjju7N7uZQI_xIAxUWHYse4.WddHD_irDiII-I58CJtobWuHnKuIUlZXt81_ZSu7yYEp83U4_bcjAUScsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:44 | 0.2500 | 136 | 272 |
Price Extremes
| 1 week | 0.25 |  | 0.25 |
| 1 month | 0.25 | | 0.25 |
| Current year | 0.25 | | 7.32 |
| 1 year | 0.25 | | 137.8 |
| 3 years | 0.25 | | 174.91 |
| 5 years | 0.25 | | 180 |
| 10 years | 0.25 | | 180 |
Monthly variations
Annual variations
| 2026 | -95.88% | ||
| 2025 | -70.87% | ||
| 2024 | +0.17% | ||
| 2023 | -79.41% |
- Stock Market
- Stocks
- DTCKF Stock
- Quotes Davis Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
