|
Delayed
OTC Markets
15:28:44 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | -0.40% |
|
0.00% | -95.88% |
| 05-15 | Davis Commodities Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Davis Commodities Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
DTCKF 0.2500 $
-0.40%
76.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTCKF | 0.2500USD | -0.40% | 76.5 $ |
Quotes 5-day view: Davis Commodities Limited
Delayed Quote OTC Markets
| 20/10/2026 | 28/10/2026 | |
|---|---|---|
| Last | US$0.2510 | US$0.2500 |
| Volume | 547 | 306 |
| Change | - | -0.40% |
| Opening | US$0.2510 | US$0.2500 |
| High | US$0.2510 | US$0.2500 |
| Low | US$0.2510 | US$0.2500 |
Performance
| 1 day | -0.40% | ||
| Current month | -10.39% | ||
| 1 month | -0.40% | ||
| 3 months | -75.25% | ||
| 6 months | -76.48% | ||
| Current year | -95.88% | ||
| 1 year | -99.29% | ||
| 3 years | -99.61% |
Volumes
marketsDaily volume
306
Estimated daily volume
369
Avg. Volume 20 sessions
76
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
19
Record volume 1
35,733,258
Record volume 2
7,448,644
Record volume 3
3,581,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
422,023
Net sales (USD)
184,217,000
Number of employees
23
Sales / Employee (USD)
8,009,435
Free-Float
50.89%
Free-Float capitalization (USD)
214,760
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0377
Moving average 50 days
0.1877
Moving average 100 days
0.8607
Price spread / (MMA20)
-84.92%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
+244.28%
STIM
RSI 9 days
45.88
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | 0.00% | -99.29% | -99.61% | 422K | |
| +0.84% | +2.29% | +33.15% | +110.05% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.51% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +61.48% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +13.95% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | -0.24% | -0.24% | +5.33% | +51.17% | 24.92B | |
| Weighted average by Cap. | +0.35% | +1.15% | +24.90% | +88.53% |
Historical Quotes: Davis Commodities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54279738cd104e92e515e365f5.WVtgp0M7WRJ6sSwI3DUbuMzqe1ULV0-_mnyaXQsVhz0.Gw4P3xdsYWoO5l5mlBhD6b66EBtbMCDazwXCMHlc8WcLGSGSO0EvZSCCHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:44 | 0.2500 | 136 | 272 |
Price Extremes
| 1 month | 0.25 |  | 0.25 |
| Current year | 0.25 | | 7.32 |
| 1 year | 0.25 | | 137.8 |
| 3 years | 0.25 | | 174.91 |
| 5 years | 0.25 | | 180 |
| 10 years | 0.25 | | 180 |
Monthly variations
Annual variations
| 2026 | -95.86% | ||
| 2025 | -70.87% | ||
| 2024 | +0.17% | ||
| 2023 | -79.41% |
- Stock Market
- Stocks
- DTCKF Stock
- Quotes Davis Commodities Limited
Select your edition
All financial news and data tailored to specific country editions
