DAVIS COMMODITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.159 USD | +3.47% |
|
+12.52% | +11.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.03 $ | 1.1201 $ | 1.159 $ |
| Volume | 20 836 | 34 723 | 152 785 | 199 241 |
| Change | +2.91% | -2.83% | +8.75% | +3.47% |
| Opening | 1.04 | 1.06 | 1.03 | 1.12 |
| High | 1.07 | 1.06 | 1.13 | 1.19 |
| Low | 1.02 | 1.01 | 1.03 | 1.09 |
Performance
| 1 day | +3.47% | ||
| 1 week | +12.52% | ||
| 1 month | +14.75% | ||
| 3 months | +22.00% | ||
| 6 months | -1.78% | ||
| Current year | +11.44% |
Volumes
marketsDaily volume
199 241
Estimated daily volume
199 241
Avg. Volume 20 sessions
125 764
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
145 760.48
Record volume 1
17 952 903
Record volume 2
8 167 781
Record volume 3
4 296 035
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Capitalization (USD)
28 396 224
Net sales (USD)
190 724 000
Number of employees
22
Sales / Employee (USD)
8 669 273
Free-Float
2.33 %
Free-Float capitalization (USD)
662 999
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1.01
1.19
1 month
0.991.73
Current year
0.761.75
1 year
0.769.00
3 years
0.769.00
5 years
0.769.00
10 years
0.769.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.09
Moving average 100 days
1.06
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
53.40
RSI 14 days
51.92
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +12.52% | +11.44% | - | 28.4M | ||
| -1.46% | +0.43% | -2.53% | -0.99% | 7.41B | ||
| -.--% | -0.81% | +5.73% | +3.94% | 2.67B | ||
| +0.78% | -5.51% | - | - | 1.94B | ||
| -1.19% | +2.05% | +163.61% | +185.44% | 1.74B | ||
| -0.37% | -0.93% | +44.37% | +63.69% | 1.7B | ||
| +2.36% | +3.19% | +33.94% | +26.71% | 1.57B | ||
| +0.85% | -.--% | -9.90% | +7.95% | 820M | ||
| +0.88% | +1.59% | +0.35% | -20.99% | 814M | ||
| -0.15% | -1.71% | -13.24% | -12.36% | 659M | ||
| +2.59% | -0.83% | -9.73% | +40.55% | 576M | ||
| +0.61% | -1.07% | -29.30% | -1.07% | 376M | ||
| -.--% | -0.80% | +6.35% | +9.73% | 353M | ||
| -0.86% | -0.35% | -8.15% | -26.00% | 337M | ||
| -5.73% | -3.99% | -38.33% | - | 311M | ||
| -2.44% | -5.29% | -44.17% | -0.95% | 309M | ||
| Average | -0.04% | +0.19% | +7.36% | +21.20% | ||
| Weighted average by Cap. | -0.37% | +0.09% | +17.87% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef5f3d7a526ea9234cd8aef8c336ead.HzfBFeXt0KVn4NYSWeYjEXXNXEQeQn2EycL7DIzsuhE.LFOTZp_ek-tWoZBANoNQQRz4BH0zDUTXrIekVue-l0tRR6lvsKCK0DWP5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:21 | 1.15 | 600 | 187,827 |
| 20:49:22 | 1.16 | 200 | 187,227 |
| 20:39:21 | 1.13 | 1,000 | 187,027 |
| 20:22:05 | 1.145 | 100 | 186,027 |
| 20:14:55 | 1.145 | 134 | 185,927 |
| 20:08:19 | 1.13 | 999 | 185,793 |
| 20:08:19 | 1.132 | 999 | 184,794 |
| 20:01:42 | 1.13 | 199 | 183,795 |
| 19:44:51 | 1.14 | 100 | 183,596 |
| 19:25:16 | 1.13 | 315 | 183,496 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | -79.41% |
- Stock Market
- Equities
- DTCK Stock
- Quotes Davis Commodities Limited
