Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
177.2 CHF | +0.45% | +4.73% | -9.22% |
04-02 | Datwyler's New CEO Takes Over | MT |
03-20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 171.4 CHF | 175.4 CHF | 176.4 CHF | 177.2 CHF |
Volume | 6 528 | 7 486 | 19 398 | 7 382 |
Change | +1.54% | +2.33% | +0.57% | +0.45% |
Opening | 169.00 | 170.80 | 177.80 | 177.60 |
High | 171.40 | 178.40 | 183.80 | 179.80 |
Low | 168.80 | 169.80 | 176.20 | 176.20 |
Performance
1 day | +0.45% | ||
1 week | +4.73% | ||
Current month | -4.73% | ||
1 month | -4.73% | ||
3 months | -2.10% | ||
6 months | +13.01% | ||
Current year | -9.22% | ||
1 year | -21.42% | ||
3 years | -40.93% | ||
5 years | +11.87% | ||
10 years | +30.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +4.73% | -9.22% | -21.42% | 3.29B | ||
+0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
-0.61% | +0.85% | +9.74% | +23.55% | 27.19B | ||
+0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
+0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
+0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
+2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
+0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
+2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
-1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
+1.73% | +0.02% | +9.95% | +2.85% | 1.34B | ||
-1.26% | +3.97% | +10.89% | +132.81% | 1.14B | ||
-0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
+1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
-1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
-.--% | -.--% | -.--% | -.--% | 480M | ||
Average | +0.31% | +1.56% | +9.47% | +28.51% | ||
Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 177.2 | 7 | 6,044 |
16:31:30 | 177.2 | 12 | 6,037 |
16:31:30 | 177.2 | 12 | 6,025 |
16:31:30 | 177.2 | 13 | 6,013 |
16:31:30 | 177.2 | 7 | 6,000 |
16:31:30 | 177.2 | 6 | 5,993 |
16:31:30 | 177.2 | 36 | 5,987 |
16:31:30 | 177.2 | 2 | 5,951 |
16:31:30 | 177.2 | 6 | 5,949 |
16:31:30 | 177.2 | 6 | 5,943 |
Monthly variations
Annual change
2024 | -9.22% | ||
2023 | +6.09% | ||
2022 | -54.23% | ||
2021 | +56.42% | ||
2020 | +37.88% | ||
2019 | +49.36% | ||
2018 | -33.76% | ||
2017 | +36.13% | ||
2016 | -3.49% | ||
2015 | +15.66% | ||
2014 | +3.07% | ||
2013 | +43.49% | ||
2012 | +55.03% | ||
2011 | -28.13% | ||
2010 | +33.62% | ||
2009 | +35.04% | ||
2008 | -43.71% | ||
2007 | +10.58% | ||
2006 | +64.29% | ||
2005 | +57.01% | ||
2004 | +35.79% | ||
2003 | -5.97% | ||
2002 | -10.36% | ||
2001 | -6.14% | ||
2000 | +7.79% | ||
1999 | +1.76% | ||
1998 | -8.28% | ||
1997 | +14.06% | ||
1996 | +0.93% | ||
1995 | +6.97% | ||
1994 | -8.64% | ||
1993 | +109.52% | ||
1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG