Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.69 EUR | -2.03% | -3.43% | -13.33% |
04-26 | Stock markets up; Tenaris good after quarterly report | AN |
04-24 | Datrix S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.72 € | 1.755 € | 1.725 € | 1.69 € |
Volume | 6 500 | 16 000 | 4 000 | 5 000 |
Change | -1.71% | +2.03% | -1.71% | -2.03% |
Opening | 1.78 | 1.76 | 1.75 | 1.72 |
High | 1.79 | 1.79 | 1.75 | 1.72 |
Low | 1.72 | 1.72 | 1.71 | 1.68 |
Performance
1 day | -2.03% | ||
1 week | -3.43% | ||
Current month | -3.70% | ||
1 month | -7.14% | ||
3 months | -12.44% | ||
6 months | -4.52% | ||
Current year | -13.33% | ||
1 year | -31.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -3.43% | -13.33% | -31.85% | 30.41M | ||
-1.88% | +0.77% | +20.28% | -26.06% | 3.99B | ||
-1.80% | +11.84% | +13.84% | - | 3.41B | ||
+2.23% | +4.62% | -48.93% | +45.79% | 895M | ||
+1.15% | +11.02% | -21.75% | +1.54% | 638M | ||
+1.49% | +3.92% | -13.89% | -12.52% | 337M | ||
0.00% | -3.89% | -35.24% | +54.28% | 275M | ||
+0.45% | -0.45% | +15.54% | +31.95% | 239M | ||
+0.82% | +6.97% | -7.71% | -9.91% | 219M | ||
+2.69% | +1.78% | +10.63% | -0.43% | 146M | ||
0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
+2.60% | -4.27% | +85.64% | -9.19% | 127M | ||
-4.98% | -5.84% | -32.71% | +69.79% | 120M | ||
+3.24% | +11.16% | -49.87% | -62.30% | 63.34M | ||
+13.35% | +42.79% | +294.50% | +1,101.12% | 60.29M | ||
Average | +1.14% | +4.72% | +14.25% | +82.07% | ||
Weighted average by Cap. | -0.85% | +5.44% | +7.52% | +3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:02:15 | 1.69 | 500 | 5,000 |
15:57:40 | 1.69 | 500 | 4,500 |
15:31:55 | 1.675 | 500 | 4,000 |
15:31:55 | 1.69 | 500 | 3,500 |
14:00:56 | 1.69 | 500 | 3,000 |
14:00:56 | 1.695 | 1,500 | 2,500 |
Monthly variations
Annual change
2024 | -13.33% | ||
2023 | -21.37% | ||
2022 | -42.46% | ||
2021 | -1.14% |
- Stock Market
- Equities
- DATA Stock
- Quotes Datrix S.p.A.