DATASONIC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 MYR | -2.08% |
|
-2.08% | +10.59% |
| 05-08 | Datasonic Repurchases Shares | MT |
| 04-09 | Datasonic Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.48 RM | 0.48 RM | 0.48 RM | 0.47 RM |
| Volume | 10 097 600 | 10 953 200 | 8 519 600 | 7 756 900 | 7 182 600 |
| Change | +1.04% | -1.03% | 0.00% | 0.00% | -2.08% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 |
| Low | 0.47 | 0.47 | 0.48 | 0.48 | 0.47 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +2.17% | ||
| 1 month | +5.62% | ||
| 3 months | +3.30% | ||
| 6 months | +6.82% | ||
| Current year | +10.59% | ||
| 1 year | +10.59% | ||
| 3 years | -12.96% | ||
| 5 years | +104.35% | ||
| 10 years | -46.89% |
Volumes
marketsDaily volume
7 182 600
Avg. Volume 20 sessions
7 177 873
Avg. Volume 20 sessions MYR
3 373 600.31
Avg. Volume 20 sessions USD
713 836.96
Record volume 1
458 347 700
Record volume 2
358 616 980
Record volume 3
286 581 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 336 983 856
Capitalization (USD)
282 899 099
Net sales (MYR)
344 705 000
Net sales (USD)
72 937 854
Number of employees
619
Sales / Employee (MYR)
556 874
Sales / Employee (USD)
117 832
Free-Float
30.41 %
Free-Float capitalization (MYR)
431 188 032
Free-Float capitalization (USD)
91 237 232
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.47
0.49
1 month
0.430.49
Current year
0.420.49
1 year
0.420.51
3 years
0.400.60
5 years
0.220.85
10 years
0.151.03
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
57.08
RSI 14 days
59.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +10.59% | +10.59% | 283M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| +0.17% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| +0.50% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.60% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.95% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.22% | -0.32% | +0.48% | +26.68% | ||
| Weighted average by Cap. | +0.41% | -0.10% | +0.02% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.59% | ||
| 2023 | -7.61% | ||
| 2022 | +12.20% | ||
| 2021 | -21.90% | ||
| 2020 | -29.05% | ||
| 2019 | +265.43% | ||
| 2018 | -65.09% | ||
| 2017 | -4.13% | ||
| 2016 | -13.57% | ||
| 2015 | +13.82% | ||
| 2014 | +12.33% | ||
| 2013 | +713.12% | ||
| 2012 | -6.91% |
- Stock Market
- Equities
- DSONIC Stock
- Quotes Datasonic Group
