|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 18.61 CNY | -0.69% |
|
-0.80% | +5.62% |
| 10-14 | Dashenlin Pharmaceutical to Redeem Dashen Convertible Bonds | MT |
| 10-12 | DaShenLin Pharmaceutical to Pay H1 Dividend on Oct. 19 | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.69% | -0.80% | +1.64% | +0.22% | +5.62% | +6.34% | -22.43% | -41.89% | - | 3.17B | |
| +2.17% | +6.87% | +11.12% | +3.60% | -30.52% | -36.53% | +3.10% | -48.17% | - | 15.67B | |
| +12.04% | -4.19% | +1.08% | +10.84% | -12.32% | +7.11% | -24.18% | -5.26% | +55.79% | 7.07B | |
| +1.47% | +3.93% | -0.59% | -7.31% | -23.31% | -11.49% | +4.70% | -21.12% | -4.29% | 6.34B | |
| +0.43% | +2.77% | -0.39% | +0.51% | -6.16% | -12.18% | -2.43% | +31.41% | +183.30% | 6.34B | |
| +1.52% | +5.07% | +2.04% | -10.57% | -40.50% | -49.24% | -38.04% | -71.76% | -26.17% | 6.19B | |
| -3.17% | +4.28% | +10.24% | +20.40% | +15.47% | +1.54% | -10.77% | -19.56% | +125.61% | 4.54B | |
| -1.25% | +12.01% | +16.34% | +4.65% | -28.69% | -34.35% | -2.11% | -14.59% | +101.04% | 3.41B | |
| +0.26% | +1.03% | -2.78% | +0.16% | -18.70% | -14.03% | -10.40% | -29.50% | +13.30% | 3.24B | |
| +2.51% | +4.81% | +1.26% | -12.94% | -30.18% | -26.46% | +33.55% | -7.00% | +36.14% | 3.03B | |
| +2.12% | -2.73% | -1.60% | -1.38% | -6.21% | -25.94% | -36.90% | - | - | 3.02B | |
| +1.30% | +3.71% | -1.21% | -5.33% | -14.98% | -10.53% | -7.78% | +2.84% | -10.16% | 2.71B | |
| +0.05% | +2.80% | +3.76% | +10.04% | -9.06% | +12.54% | +39.86% | +71.07% | - | 2.56B | |
| -0.53% | -4.38% | -12.39% | -2.59% | +31.17% | +58.20% | - | - | - | 2.5B | |
| +0.51% | +0.03% | -3.42% | -9.26% | -23.80% | -22.91% | -10.61% | +26.61% | +101.99% | 2.18B | |
| -2.82% | -6.19% | -14.08% | +13.88% | +15.19% | +30.34% | +91.03% | -61.82% | - | 1.93B | |
| +5.42% | +11.45% | +16.33% | +54.50% | +104.98% | +112.35% | +138.07% | +350.89% | +491.86% | 1.77B | |
| +2.05% | +3.89% | +24.87% | +10.98% | +14.90% | -10.47% | -33.81% | -44.96% | +163.38% | 1.73B | |
| -1.94% | +4.73% | +12.37% | +15.48% | -4.26% | -13.12% | -23.94% | -53.09% | -33.37% | 1.61B | |
| -2.23% | +1.11% | +1.95% | -15.50% | -22.26% | -17.92% | +16.78% | -12.76% | - | 1.42B | |
| Average | +0.96% | +2.13% | +3.33% | +4.02% | -4.18% | -2.84% | +5.46% | +2.85% | +92.18% | 4.02B | |
| Weighted average by Cap. | +1.73% | +2.94% | +3.99% | +2.74% | -12.67% | -12.18% | -1.41% | -13.24% | +74.33% |
- Stock Market
- Stocks
- 603233 Stock
- Sector DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
