|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 CNY | -0.93% |
|
-3.45% | -9.59% |
| 04-24 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
| 04-24 | Dashenlin Pharma's 2025 Profit Jumps 35%, Revenue Rises 4% | MT |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.63 ¥ | 16.67 ¥ | 16.19 ¥ | 16.08 ¥ | 15.93 ¥ |
| Volume | 10,572,620 | 8,908,470 | 7,676,176 | 4,156,636 | 6,286,822 |
| Change | +0.79% | +0.24% | -2.88% | -0.68% | -0.93% |
| Opening | 16.34 ¥ | 16.63 ¥ | 16.85 ¥ | 16.18 ¥ | 16.19 ¥ |
| High | 16.89 ¥ | 17.10 ¥ | 16.85 ¥ | 16.33 ¥ | 16.39 ¥ |
| Low | 16.33 ¥ | 16.57 ¥ | 16.11 ¥ | 15.95 ¥ | 15.88 ¥ |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -14.90% | ||
| 3 months | -19.01% | ||
| 6 months | -10.66% | ||
| Current year | -9.59% | ||
| 1 year | -8.40% | ||
| 3 years | -42.47% | ||
| 5 years | -61.25% |
Volumes
marketsDaily volume
6,286,822
Avg. Volume 20 sessions
6,988,862
Avg. Volume 20 sessions CNY
111,332,571.66
Avg. Volume 20 sessions USD
16,454,731.43
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18,141,849,705
Capitalization (USD)
2,678,119,559
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,059,902,926
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
98,683
Free-Float
34.77 %
Free-Float capitalization (CNY)
6,308,017,027
Free-Float capitalization (USD)
931,196,325
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
16.3
Moving average 20 days
17.34
Moving average 50 days
17.68
Moving average 100 days
18.46
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+15.88%
RSI 9 days
22.91
RSI 14 days
28.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -3.45% | -8.40% | -42.47% | 2.68B | |
| +1.01% | -1.30% | -3.81% | -22.49% | 15.53B | |
| +0.56% | -1.10% | -22.46% | -27.18% | 7.41B | |
| +0.35% | +0.99% | -19.83% | -12.48% | 5.63B | |
| +1.02% | -5.87% | -25.83% | -32.53% | 3.56B | |
| -0.67% | -2.03% | -19.49% | -44.57% | 3.34B | |
| -0.08% | +0.21% | -38.31% | -5.13% | 3.33B | |
| -0.63% | -2.20% | -20.30% | -4.29% | 2.57B | |
| -0.78% | +4.49% | +93.50% | - | 2.56B | |
| +0.68% | -6.43% | +0.77% | +41.52% | 1.7B | |
| Average | +0.05% | -1.42% | -6.41% | -16.62% | 4.83B | |
| Weighted average by Cap. | +0.37% | -1.23% | -9.43% | -20.91% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 15.88 |  | 17.1 |
| 1 month | 15.34 | | 19.35 |
| Current year | 15.34 | | 21.78 |
| 1 year | 15.34 | | 21.78 |
| 3 years | 11.92 | | 30.22 |
| 5 years | 11.92 | | 41.03 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Equities
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition