|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 CNY | +0.79% |
|
+1.97% | +8.57% |
| 04-24 | Dashenlin Pharma's Q1 Profit Rises 11% | MT |
| 04-24 | Dashenlin Pharma's 2025 Profit Jumps 35%, Revenue Rises 4% | MT |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.40 | CN¥18.61 | CN¥18.84 | CN¥18.98 | CN¥19.13 |
| Volume | 4,839,353 | 7,105,488 | 7,934,359 | 9,132,549 | 9,903,812 |
| Change | -1.55% | +1.14% | +1.24% | +0.74% | +0.79% |
| Opening | CN¥18.50 | CN¥18.42 | CN¥18.65 | CN¥19.12 | CN¥19.00 |
| High | CN¥18.77 | CN¥18.75 | CN¥18.87 | CN¥19.17 | CN¥19.65 |
| Low | CN¥18.36 | CN¥18.14 | CN¥18.38 | CN¥18.68 | CN¥18.94 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.97% | ||
| Current month | +27.28% | ||
| 1 month | +23.58% | ||
| 3 months | -1.14% | ||
| 6 months | -5.53% | ||
| Current year | +8.57% | ||
| 1 year | +9.94% | ||
| 3 years | -31.82% | ||
| 5 years | -34.60% |
Volumes
marketsDaily volume
9,903,812
Avg. Volume 20 sessions
10,086,895
Avg. Volume 20 sessions CNY
192,962,301.35
Avg. Volume 20 sessions USD
28,598,942.68
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
21,589,478,357
Market Cap (USD)
3,192,340,321
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,066,626,508
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
98,846
Free-Float
34.77 %
Free-Float capitalization (CNY)
7,506,898,062
Free-Float capitalization (USD)
1,110,011,691
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
18.79
Moving average 20 days
18.44
Moving average 50 days
17.14
Moving average 100 days
17.67
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-7.63%
RSI 9 days
65.67
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.97% | +9.94% | -31.82% | 3.19B | |
| +0.76% | +7.03% | -21.27% | -29.66% | 16.27B | |
| +0.85% | +6.59% | -27.05% | -35.51% | 7.4B | |
| -3.62% | +3.52% | -17.98% | -8.18% | 6.46B | |
| 0.00% | +4.32% | -4.82% | -29.25% | 4.06B | |
| +0.37% | +4.11% | -27.05% | -46.30% | 3.28B | |
| +0.46% | +3.22% | -42.45% | -23.15% | 3.02B | |
| +2.65% | +7.10% | -9.89% | +5.73% | 2.72B | |
| +0.51% | +4.46% | +101.17% | - | 2.6B | |
| -6.57% | -1.52% | -34.26% | -37.74% | 1.62B | |
| Average | -0.37% | +4.57% | -7.37% | -26.21% | 5.06B | |
| Weighted average by Cap. | -0.01% | +5.46% | -13.57% | -26.78% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.14 |  | 19.65 |
| 1 month | 14.81 | | 19.96 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 30.22 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +8.57% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
