|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 17.70 CNY | -1.39% |
|
-5.80% | +0.45% |
Stock exchange
Shanghai S.E.
603233 17.70 ¥
-1.39%
140M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 17.70CNY | -1.39% | 140M ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.41 | CN¥18.24 | CN¥18.28 | CN¥17.95 | CN¥17.70 |
| Volume | 5,601,557 | 5,893,654 | 5,236,043 | 5,359,345 | 7,914,863 |
| Change | -2.02% | -0.92% | +0.22% | -1.81% | -1.39% |
| Opening | CN¥18.81 | CN¥18.38 | CN¥18.14 | CN¥18.28 | CN¥18.05 |
| High | CN¥18.92 | CN¥18.48 | CN¥18.37 | CN¥18.31 | CN¥18.05 |
| Low | CN¥18.41 | CN¥18.04 | CN¥18.02 | CN¥17.90 | CN¥17.41 |
Performance
| 1 day | -1.39% | ||
| 1 week | -5.80% | ||
| Current month | -4.07% | ||
| 1 month | -2.43% | ||
| 3 months | +3.03% | ||
| 6 months | -7.81% | ||
| Current year | +0.45% | ||
| 1 year | +1.84% | ||
| 3 years | -31.74% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
7,914,863
Avg. Volume 20 sessions
7,702,599
Avg. Volume 20 sessions CNY
136,336,002.3
Avg. Volume 20 sessions USD
20,325,652.9
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
20,157,725,006
Market Cap (USD)
3,004,714,029
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,099,481,034
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
99,645
Free-Float
34.77 %
Free-Float capitalization (CNY)
7,009,022,027
Free-Float capitalization (USD)
1,044,766,054
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.11
Moving average 50 days
18.29
Moving average 100 days
17.7
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
0.00%
RSI 9 days
40.05
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -5.80% | +1.84% | -31.74% | 3B | |
| +0.29% | -6.26% | -49.91% | -18.07% | 14.13B | |
| -0.62% | -4.79% | -20.52% | -13.61% | 6.33B | |
| +0.50% | -3.82% | -56.92% | -34.91% | 6.22B | |
| -0.84% | -1.83% | -12.73% | -22.86% | 4.06B | |
| -0.22% | -1.19% | -17.91% | -37.62% | 3.17B | |
| -0.43% | +7.04% | +47.23% | - | 2.76B | |
| -4.23% | -7.07% | -48.78% | -30.45% | 2.7B | |
| -1.19% | +0.28% | -18.21% | -7.41% | 2.49B | |
| +0.39% | +7.50% | +88.43% | +140.28% | 1.61B | |
| Average | -0.77% | -1.31% | -8.75% | -6.27% | 4.65B | |
| Weighted average by Cap. | -0.43% | -3.19% | -25.73% | -16.94% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.41 |  | 18.92 |
| 1 month | 17.33 | | 18.92 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 27.1 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
