|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390.00 VND | -12.24% |
|
-9.00% | +5.93% |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫9,280.00 | ₫9,250.00 | ₫9,310.00 | ₫9,560.00 | ₫8,390.00 |
| Volume | 173,957 | 75,356 | 305,484 | 484,755 | 265,468 |
| Change | +0.65% | -0.32% | +0.65% | +2.69% | -12.24% |
| Opening | ₫9,330.00 | ₫9,280.00 | ₫9,270.00 | ₫9,390.00 | ₫8,680.00 |
| High | ₫9,330.00 | ₫9,300.00 | ₫9,310.00 | ₫9,570.00 | ₫8,680.00 |
| Low | ₫9,230.00 | ₫9,250.00 | ₫9,270.00 | ₫9,390.00 | ₫8,370.00 |
Performance
| 1 day | -12.24% | ||
| 1 week | -9.00% | ||
| Current month | -9.30% | ||
| 1 month | -7.29% | ||
| 3 months | -1.76% | ||
| 6 months | +5.93% | ||
| Current year | +5.93% | ||
| 1 year | +6.20% | ||
| 3 years | -44.23% | ||
| 5 years | -57.16% | ||
| 10 years | -17.85% |
Volumes
marketsDaily volume
265,468
Avg. Volume 20 sessions
189,827
Avg. Volume 20 sessions VND
1,592,648,530
Avg. Volume 20 sessions USD
60,520.64
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
641,458,500,000
Market Cap (USD)
24,375,423
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
343,829,576,020
Free-Float capitalization (USD)
13,065,524
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9,158
Moving average 20 days
9,197
Moving average 50 days
9,095.6
Moving average 100 days
8,779.3
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+4.64%
RSI 9 days
27.09
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.24% | -9.00% | +6.20% | -44.23% | 24.38M | |
| -0.79% | -3.69% | +1.79% | +54.95% | 17.38B | |
| +0.68% | -1.99% | +0.95% | -56.50% | 67.1M | |
| +0.31% | -0.57% | +2.98% | +80.28% | 4.25B | |
| +0.77% | -0.38% | -2.72% | +13.42% | 2.01B | |
| -0.38% | -0.38% | -9.12% | -15.08% | 1.73B | |
| +2.25% | +2.03% | +20.35% | +81.20% | 1.72B | |
| +0.79% | +3.95% | - | - | 1.58B | |
| +0.25% | +3.57% | +63.49% | +304.94% | 1.57B | |
| -8.51% | -5.02% | +107.94% | +124.40% | 1.36B | |
| Average | -1.69% | -1.06% | +21.32% | +60.37% | 3.17B | |
| Weighted average by Cap. | -0.56% | -1.83% | +10.11% | +69.07% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,370 |  | 9,570 |
| 1 month | 8,370 | | 9,630 |
| Current year | 7,800 | | 9,630 |
| 1 year | 7,330 | | 10,100 |
| 3 years | 7,050 | | 17,600 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
