Stock DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dalrymple Bay Infrastructure Limited

Equities

DBI

AU0000120628

Marine Port Services

Market Closed - Australian S.E.
Other stock markets
 07:10:11 03/05/2024 BST 		5-day change 1st Jan Change
2.79 AUD 0.00% Intraday chart for Dalrymple Bay Infrastructure Limited +1.45% +3.72%
04-09 Dalrymple Bay Infrastructure Limited Announces Board Changes CI
02-26 Transcript : Dalrymple Bay Infrastructure Limited, 2023 Earnings Call, Feb 26, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Dalrymple Bay Infrastructure Limited(DBI) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.79 $ 2.79 $ 2.79 $ 2.79 $
Volume 687 796 214 516 213 596 358 952
Change +1.45% 0.00% 0.00% 0.00%
Opening 2.76 2.80 2.80 2.79
High 2.80 2.80 2.80 2.80
Low 2.76 2.78 2.79 2.78

Performance

1 week+1.45%
1 month+1.82%
3 months-0.36%
6 months+2.57%
Current year+3.72%
1 year+8.14%
3 years+24.00%

Volumes

markets
Daily volume
358 952
Estimated daily volume
358 952
Avg. Volume 20 sessions
339 560
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
947 372.40
Avg. Volume 20 sessions USD
626 061.58
Record volume 1
9 167 406
Record volume 2
5 567 200
Record volume 3
5 347 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 369 173 732
Capitalization (USD)
904 804 769
Net sales (AUD)
654 789 000
Net sales (USD)
432 710 763
Free-Float
48.63 %
Free-Float capitalization (AUD)
665 844 053
Free-Float capitalization (USD)
440 016 384
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.75
Extreme 2.75
2.80
1 month
2.73
Extreme 2.73
2.80
Current year
2.69
Extreme 2.69
2.84
1 year
2.51
Extreme 2.51
2.84
3 years
1.90
Extreme 1.897
2.90
5 years
1.87
Extreme 1.865
2.90
10 years
1.87
Extreme 1.865
2.90

Indicators

Moving average 5 days
2.77
Moving average 20 days
2.77
Moving average 50 days
2.76
Moving average 100 days
2.75
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
66.44
RSI 14 days
60.94

Sector Comparison - Other Marine Port Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DALRYMPLE BAY INFRASTRUCTURE LIMITED Stock Dalrymple Bay Infrastructure Limited
0.00%+1.45%+3.72%+8.14% 905M
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED Stock Adani Ports & Special Economic Zone Limited
-1.38%-0.32%+28.89%+97.16% 34.65B
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD. Stock Shanghai International Port (Group) Co., Ltd.
+0.18%-0.36%+14.49%-2.09% 18.04B
DP WORLD PLC Stock DP World PLC
- 0.00% - - 13.47B
ABU DHABI PORTS COMPANY Stock Abu Dhabi Ports Company
-0.54%+0.55%-13.64%-16.01% 7.67B
MISC Stock MISC
+1.88%+3.30%+11.80%+11.64% 7.51B
QINGDAO PORT INTERNATIONAL CO., LTD. Stock Qingdao Port International Co., Ltd.
-1.35%-0.78%+20.80%+13.56% 6.76B
CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED Stock China Merchants Port Holdings Company Limited
+0.38%+0.97%-1.69%-9.36% 5.6B
LIAONING PORT CO., LTD. Stock Liaoning Port Co., Ltd.
+4.92%+3.23%+3.23%-5.88% 4.15B
QUBE HOLDINGS LIMITED Stock Qube Holdings Limited
+0.29%+8.00%+8.33%+13.96% 4.04B
GUANGZHOU PORT COMPANY LIMITED Stock Guangzhou Port Company Limited
+0.30%+0.30%+7.35%+3.70% 3.5B
WESTPORTS HOLDINGS Stock Westports Holdings
+2.05%+1.27%+9.04%+13.39% 2.8B
MITSUBISHI LOGISTICS CORPORATION Stock Mitsubishi Logistics Corporation
-1.02%+1.45%+23.70%+53.24% 2.6B
SANTOS BRASIL PARTICIPAÇÕES S.A. Stock Santos Brasil Participações S.A.
+9.70%+2.26%+49.73%+65.06% 2.37B
QINHUANGDAO PORT CO., LTD. Stock Qinhuangdao Port Co., Ltd.
-4.35%-6.67%+14.93%+11.59% 2.33B
COSCO SHIPPING PORTS LIMITED Stock COSCO SHIPPING Ports Limited
+2.32%+4.98%-14.01%-8.14% 2.16B
Average+0.89%+1.81%+11.11%+16.66%
Weighted average by Cap.+0.02%+1.27%+15.82%+35.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c9cc0.BR8HpfwLfA_x4kmRcMvUvNyY3c3ZFQyYl5JJxkwPZOo.dy5P48V_UVm8kQ_yOPOHjJv3q6a3LHzUuqsYnBt7JZNjbn7Wz2c9N7aPIg
DatePriceVolumeDaily volume
07:10:11 2.79 2,773 358,929
07:10:11 2.79 694 356,156
07:10:11 2.79 258 355,462
07:10:11 2.79 892 355,204
07:10:11 2.79 236 354,312
07:10:11 2.79 1,790 354,076
07:10:11 2.79 2 352,286
07:10:11 2.79 9 352,284
07:10:11 2.79 33 352,275
07:10:11 2.79 128 352,242

Chart Dalrymple Bay Infrastructure Limited

Chart Dalrymple Bay Infrastructure Limited
More charts

Monthly variations

Annual change

2024+3.72%
2023+10.70%
2022+19.70%
2021-2.87%
2020-3.24%
  1. Stock Market
  2. Equities
  3. DBI Stock
  4. Quotes Dalrymple Bay Infrastructure Limited