Quotes Dale Capital Group Limited
Equities
DCPL.N0000
MU0227N00002
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 MUR | 0.00% | 0.00% | -27.03% |
Quotes 5-day view
End-of-day quote Mauritius S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ | 1.35 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -27.03% | ||
6 months | -27.03% | ||
Current year | -27.03% | ||
1 year | -27.03% | ||
3 years | -29.32% | ||
5 years | -10.60% | ||
10 years | -61.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.03% | -27.03% | 8.47M | ||
-0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
+0.63% | +8.92% | +3.91% | +57.35% | 95.3B | ||
-0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
-2.03% | -1.52% | +17.80% | +75.62% | 63.76B | ||
-1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
-0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
+2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
+0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
-0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
-0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
-0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
-0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.62% | +1.75% | +20.34% | +38.04% | 8.96B | ||
Average | +0.02% | +1.96% | +4.77% | +27.66% | ||
Weighted average by Cap. | -0.27% | +3.19% | +7.05% | +40.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.03% | ||
2023 | -3.14% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -2.55% | ||
2019 | -10.91% | ||
2018 | -6.78% | ||
2017 | -7.09% | ||
2016 | -9.29% | ||
2015 | 0.00% | ||
2014 | -26.32% | ||
2013 | -45.71% | ||
2012 | -55.70% | ||
2011 | -22.93% | ||
2010 | -70.32% | ||
2009 | -56.41% | ||
2008 | +12.38% | ||
2007 | 0.00% |
- Stock Market
- Equities
- DCPL.N0000 Stock
- Quotes Dale Capital Group Limited