DAIHATSU DIESEL MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,551 JPY | +2.72% |
|
+0.13% | +57.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1549 ¥ | 1567 ¥ | 1510 ¥ | 1551 ¥ |
| Volume | 2 242 700 | 1 429 000 | 448 900 | 303 000 |
| Change | +7.57% | +1.16% | -3.64% | +2.72% |
| Opening | 1,422.00 | 1,556.00 | 1,588.00 | 1,503.00 |
| High | 1,566.00 | 1,685.00 | 1,599.00 | 1,565.00 |
| Low | 1,385.00 | 1,533.00 | 1,505.00 | 1,500.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.13% | ||
| Current month | -1.02% | ||
| 1 month | +8.01% | ||
| 3 months | +25.69% | ||
| 6 months | +88.23% | ||
| Current year | +57.46% | ||
| 1 year | +135.71% | ||
| 3 years | +211.45% | ||
| 5 years | +139.35% | ||
| 10 years | +126.09% |
Volumes
marketsDaily volume
303 000
Estimated daily volume
303 000
Avg. Volume 20 sessions
1 086 400
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1 685 006 400.00
Avg. Volume 20 sessions USD
11 009 831.82
Record volume 1
2 965 700
Record volume 2
2 951 700
Record volume 3
2 242 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
49 134 735 078
Capitalization (USD)
321 046 359
Net sales (JPY)
72 113 000 000
Net sales (USD)
471 186 342
Number of employees
1 270
Sales / Employee (JPY)
56 781 890
Sales / Employee (USD)
371 013
Free-Float
41.98 %
Free-Float capitalization (JPY)
20 758 310 189
Free-Float capitalization (USD)
135 634 799
Average Daily Capital Traded
3.43%
Highs and lows
1 week
1 500.00
1 685.00
1 month
1 305.001 705.00
Current year
991.001 705.00
1 year
622.001 705.00
3 years
433.001 705.00
5 years
350.001 705.00
10 years
350.001 705.00
Indicators
Moving average 5 days
1 523.40
Moving average 20 days
1 520.80
Moving average 50 days
1 504.92
Moving average 100 days
1 317.57
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
50.54
RSI 14 days
50.85
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.13% | +57.46% | +135.71% | 321M | ||
| -1.91% | -4.23% | +3.57% | +22.23% | 8.75B | ||
| -0.85% | +1.37% | -17.58% | -20.55% | 1.08B | ||
| -1.88% | -9.48% | +22.88% | +52.66% | 741M | ||
| -1.71% | -6.71% | +11.48% | +3.69% | 270M | ||
| -5.36% | -10.91% | +37.33% | -0.46% | 265M | ||
| -1.72% | -1.72% | +32.79% | +61.30% | 118M | ||
| -0.74% | -2.77% | +16.81% | -1.48% | 112M | ||
| -1.83% | -4.04% | +10.31% | +22.87% | 85.94M | ||
| -3.73% | +0.47% | -2.71% | -10.42% | 77.81M | ||
| Average | -1.70% | -3.11% | +17.23% | +26.56% | ||
| Weighted average by Cap. | -1.76% | -3.93% | +5.66% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45702340b8192414bdae88684e5c4._OzlBdo7Mz969hqT8nUDBqSsHXu5YjU38JqdV3R5Jw4.pLSxd5dqW0kvl2vnsTJBNpGeZw2KMFd5w_D4AC0VV0rRs9Rfj0J5SROTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,551 | 11,300 | 301,100 |
| 06:59:59 | 1,562 | 100 | 289,800 |
| 06:59:58 | 1,555 | 400 | 289,700 |
| 06:59:58 | 1,556 | 100 | 289,300 |
| 06:59:45 | 1,560 | 100 | 289,200 |
| 06:59:17 | 1,559 | 100 | 289,100 |
| 06:59:17 | 1,559 | 100 | 289,000 |
| 06:59:03 | 1,559 | 100 | 288,900 |
| 06:59:02 | 1,560 | 800 | 288,800 |
| 06:59:02 | 1,560 | 100 | 288,000 |
Monthly variations
Annual change
| 2024 | +57.46% | ||
| 2023 | +93.14% | ||
| 2022 | -2.67% | ||
| 2021 | +31.00% | ||
| 2020 | -43.66% | ||
| 2019 | -0.56% | ||
| 2018 | -11.85% | ||
| 2017 | +13.76% | ||
| 2016 | -1.25% | ||
| 2015 | -21.20% | ||
| 2014 | +34.96% | ||
| 2013 | +165.88% | ||
| 2012 | -23.42% | ||
| 2011 | +11.00% | ||
| 2010 | -11.24% | ||
| 2009 | -40.60% | ||
| 2008 | -50.09% | ||
| 2007 | +57.46% | ||
| 2006 | -7.18% | ||
| 2005 | +213.25% | ||
| 2004 | +109.24% | ||
| 2003 | +32.22% | ||
| 2002 | -14.29% | ||
| 2001 | -27.59% | ||
| 2000 | -12.65% | ||
| 1999 | -13.99% | ||
| 1998 | +6.63% | ||
| 1997 | -52.99% | ||
| 1996 | -36.89% | ||
| 1995 | +55.61% | ||
| 1994 | +60.00% | ||
| 1993 | -12.50% | ||
| 1992 | -44.00% |
- Stock Market
- Equities
- 6023 Stock
- Quotes Daihatsu Diesel Mfg. Co., Ltd.
