DAI-ICHI KARKARIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607 INR | -0.82% |
|
-3.51% | +59.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 617.3 ₹ | 595.8 ₹ | 611.95 ₹ | 606.95 ₹ |
| Volume | 9 612 | 14 200 | 5 195 | 1 902 |
| Change | -1.86% | -3.48% | +2.71% | -0.82% |
| Opening | 629.00 | 616.95 | 627.90 | 623.80 |
| High | 634.40 | 616.95 | 627.90 | 623.80 |
| Low | 615.00 | 591.15 | 602.30 | 605.05 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.51% | ||
| Current month | +1.87% | ||
| 1 month | +16.49% | ||
| 3 months | +33.06% | ||
| 6 months | +50.55% | ||
| Current year | +59.03% | ||
| 1 year | +59.26% | ||
| 3 years | +45.52% | ||
| 5 years | +183.75% | ||
| 10 years | +854.32% |
Volumes
marketsDaily volume
1 902
Estimated daily volume
1 902
Avg. Volume 20 sessions
12 373
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
7 509 792.35
Avg. Volume 20 sessions USD
90 012.37
Record volume 1
675 861
Record volume 2
444 256
Record volume 3
371 882
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 524 821 292
Capitalization (USD)
54 234 508
Net sales (INR)
1 858 500 000
Net sales (USD)
22 275 981
Number of employees
182
Sales / Employee (INR)
10 211 538
Sales / Employee (USD)
122 396
Free-Float
29.34 %
Free-Float capitalization (INR)
1 327 529 985
Free-Float capitalization (USD)
15 911 774
Average Daily Capital Traded
0.17%
Highs and lows
1 week
591.15
634.40
1 month
513.15666.00
Current year
380.00666.00
1 year
326.65666.00
3 years
255.00666.00
5 years
155.75666.00
10 years
62.00666.00
Indicators
Moving average 5 days
612.20
Moving average 20 days
599.35
Moving average 50 days
541.47
Moving average 100 days
482.96
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
53.95
RSI 14 days
57.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.51% | +59.03% | +59.26% | 54.23M | ||
| +0.33% | +2.89% | +14.70% | +31.24% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +10.14% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +28.44% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +3.68% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +56.08% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -18.70% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.44% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -25.92% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -26.83% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +2.36% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -29.52% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.98% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +21.25% | 6.92B | ||
| Average | +0.53% | +1.88% | +6.59% | +9.88% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.73% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dd80000176ae2bf3f9193dc9987c3.HS3WdRrRmIO4pekQTyZtlBzkCmukn16JEWM0f5iMk9w.bx3vFkK_oK7qkLshFkIl3V6xew3Czm3GSChiKPPd1OwuYqcBWaHS0_HMgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:54 | 605 | 28 | 1,902 |
| 10:57:31 | 605.6 | 10 | 1,874 |
| 10:53:59 | 607 | 25 | 1,864 |
| 10:53:34 | 607 | 30 | 1,839 |
| 10:51:42 | 607 | 1 | 1,809 |
| 10:51:35 | 607 | 1 | 1,808 |
| 10:51:32 | 607 | 30 | 1,807 |
| 10:50:52 | 607 | 1 | 1,777 |
| 10:50:50 | 607 | 1 | 1,776 |
Monthly variations
Annual change
| 2024 | +59.03% | ||
| 2023 | -1.64% | ||
| 2022 | +1.86% | ||
| 2021 | +32.58% | ||
| 2020 | -9.94% | ||
| 2019 | +46.13% | ||
| 2018 | -48.72% | ||
| 2017 | -14.22% | ||
| 2016 | +2.64% | ||
| 2015 | +202.38% | ||
| 2014 | +198.88% | ||
| 2013 | +19.15% | ||
| 2012 | +32.64% | ||
| 2011 | -32.37% | ||
| 2010 | +17.35% | ||
| 2009 | +85.43% | ||
| 2008 | -51.32% | ||
| 2007 | +57.76% | ||
| 2006 | -46.18% | ||
| 2005 | -13.05% | ||
| 2004 | +95.12% | ||
| 2003 | +281.40% | ||
| 2002 | +19.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DAICHI6 Stock
- Quotes Dai-ichi Karkaria Limited
