Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.9 TRY | +4.58% | +23.87% | +71.09% |
Quotes 5-day view
Delayed Quote Borsa Istanbul31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 18.3 ₺ | 19.05 ₺ | 20.94 ₺ | 21.9 ₺ |
Volume | 343 385 | 461 909 | 1 013 555 | 539 874 |
Change | +2.81% | +4.10% | +9.92% | +4.58% |
Opening | 17.80 | 18.30 | 19.05 | 20.98 |
High | 18.97 | 19.40 | 20.94 | 21.98 |
Low | 17.76 | 17.80 | 18.30 | 20.08 |
Performance
1 day | +4.58% | ||
1 week | +23.87% | ||
Current month | +19.67% | ||
1 month | +12.94% | ||
3 months | +21.06% | ||
6 months | +71.23% | ||
Current year | +71.09% | ||
1 year | +69.77% | ||
3 years | +423.07% | ||
5 years | +3,317.60% | ||
10 years | +3,279.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +23.87% | +71.09% | +69.77% | 19.31M | ||
-1.67% | -10.99% | +57.40% | +137.95% | 17.69B | ||
+1.91% | -1.11% | +12.12% | +31.94% | 17.66B | ||
+0.93% | +1.87% | +12.68% | +24.87% | 15.13B | ||
+0.19% | -2.98% | -2.13% | +14.69% | 12.71B | ||
+0.86% | +1.91% | +3.16% | -5.93% | 11.44B | ||
+1.58% | +3.22% | +5.00% | +16.27% | 10.56B | ||
+0.36% | +1.38% | -1.78% | -3.78% | 9.79B | ||
+0.53% | 0.00% | +27.75% | +62.54% | 9.6B | ||
+0.90% | +3.59% | -0.27% | +9.87% | 8.05B | ||
-0.65% | -5.30% | +46.01% | +70.10% | 7.57B | ||
+0.32% | +0.57% | -3.33% | -1.06% | 7.48B | ||
0.00% | +0.14% | -2.80% | -10.90% | 6.87B | ||
-2.00% | -4.11% | +58.40% | +123.40% | 6.31B | ||
+2.17% | -2.59% | -40.88% | -40.88% | 5.61B | ||
-0.89% | -.--% | -.--% | -.--% | 4.5B | ||
Average | +0.57% | -0.60% | +15.15% | +31.18% | ||
Weighted average by Cap. | +0.37% | -2.11% | +14.40% | +35.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:04 | 21.9 | 6 | 539,874 |
16:08:04 | 21.9 | 11 | 539,868 |
16:08:04 | 21.9 | 414 | 539,857 |
16:08:02 | 21.9 | 3,500 | 539,443 |
16:05:20 | 21.9 | 284 | 535,943 |
16:05:20 | 21.9 | 802 | 535,659 |
16:05:20 | 21.9 | 466 | 534,857 |
16:05:20 | 21.9 | 500 | 534,391 |
16:05:20 | 21.9 | 3,232 | 533,891 |
16:05:20 | 21.9 | 3,976 | 530,659 |
Monthly variations
Annual change
2024 | +71.09% | ||
2023 | +9.50% | ||
2022 | +200.67% | ||
2021 | -16.28% | ||
2020 | +470.80% | ||
2019 | +123.76% | ||
2018 | -29.37% | ||
2017 | +5.93% | ||
2016 | 0.00% | ||
2015 | -27.81% | ||
2014 | +43.85% | ||
2013 | -38.68% | ||
2012 | +23.98% | ||
2011 | -23.32% | ||
2010 | +17.99% | ||
2009 | +89.00% | ||
2008 | -55.99% | ||
2007 | +2.50% | ||
2006 | -30.43% | ||
2005 | -18.30% | ||
2004 | +95.49% | ||
2003 | +102.82% | ||
2002 | -57.23% | ||
2001 | +137.14% | ||
2000 | -18.60% | ||
1999 | +59.26% | ||
1998 | -47.06% | ||
1997 | +36.00% |
- Stock Market
- Equities
- DAGHL Stock
- Quotes Dagi Yatirim Holding