D'NONCE TECHNOLOGY BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | -7.69% |
|
0.00% | -57.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.06 RM | 0.065 RM | 0.065 RM | 0.065 RM | 0.06 RM | 0.06 RM |
| Volume | 2 294 300 | 60 600 | 543 500 | 1 180 700 | 865 200 | 865 200 |
| Change | 0.00% | +8.33% | 0.00% | 0.00% | -7.69% | -7.69% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -29.41% | ||
| 6 months | -55.56% | ||
| Current year | -57.14% | ||
| 1 year | -61.29% | ||
| 3 years | -87.37% | ||
| 5 years | -86.21% | ||
| 10 years | -72.31% |
Volumes
marketsDaily volume
865 200
Avg. Volume 20 sessions
740 280
Avg. Volume 20 sessions MYR
44 416.80
Avg. Volume 20 sessions USD
9 488.76
Record volume 1
138 378 500
Record volume 2
118 935 700
Record volume 3
106 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
56 146 702
Capitalization (USD)
11 994 620
Net sales (MYR)
174 861 114
Net sales (USD)
37 355 580
Free-Float
47.25 %
Free-Float capitalization (MYR)
13 274 981
Free-Float capitalization (USD)
2 835 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.25
1 year
0.060.25
3 years
0.060.67
5 years
0.060.72
10 years
0.060.76
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
40.72
RSI 14 days
41.75
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | 0.00% | -57.14% | -61.29% | 11.99M | ||
| +0.01% | +1.35% | +22.65% | +26.55% | 21.89B | ||
| -0.37% | -0.98% | +11.50% | +34.02% | 18.21B | ||
| +1.20% | +1.56% | -7.60% | +5.75% | 10.05B | ||
| -0.28% | +1.56% | +20.48% | +5.30% | 9.5B | ||
| +0.09% | +3.58% | +6.30% | -6.29% | 5.65B | ||
| +0.80% | +1.32% | +4.82% | +0.19% | 5.03B | ||
| +0.81% | +1.31% | +15.67% | -5.05% | 3.08B | ||
| +0.45% | -0.22% | -1.88% | +3.52% | 3.04B | ||
| -0.44% | -0.07% | -1.90% | +82.50% | 2.43B | ||
| +0.47% | -0.66% | +10.46% | -1.09% | 2.13B | ||
| +0.45% | +0.45% | -15.00% | -34.42% | 1.97B | ||
| -0.70% | +0.71% | +23.91% | +4.52% | 927M | ||
| -0.37% | -1.45% | -0.95% | -7.69% | 867M | ||
| +0.81% | +11.21% | +30.22% | +41.80% | 783M | ||
| -0.67% | +2.25% | -4.21% | +12.55% | 599M | ||
| Average | -0.35% | +1.51% | +3.58% | +6.30% | ||
| Weighted average by Cap. | +0.12% | +0.87% | +11.09% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -65.67% | ||
| 2021 | -33.00% | ||
| 2020 | +31.58% | ||
| 2019 | +11.76% | ||
| 2018 | -6.85% | ||
| 2017 | +37.74% | ||
| 2016 | +39.47% | ||
| 2015 | -22.97% | ||
| 2014 | +23.33% | ||
| 2013 | -14.29% | ||
| 2012 | +14.75% | ||
| 2011 | -32.97% | ||
| 2010 | +26.39% | ||
| 2009 | +132.26% | ||
| 2008 | -65.56% | ||
| 2007 | -48.86% | ||
| 2006 | +33.33% | ||
| 2005 | -30.53% | ||
| 2004 | -7.77% | ||
| 2003 | +28.75% | ||
| 2002 | -47.37% | ||
| 2001 | +23.58% |
- Stock Market
- Equities
- DNONCE Stock
- Quotes D'nonce Technology Bhd.
