Quotes Cytokinetics, Incorporated

Stocks

CYTK

US23282W6057

Biotechnology & Medical Research

Market Closed - Nasdaq Other stock markets 21:00:00 12/06/2026 BST			5-day change	1st Jan Change
70.15 ^USD	+1.27%		-1.86%	+10.40%

06-09	Cytokinetics, Incorporated Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-08-2026 09:18 AM
06-02	Cytokinetics Insider Sold Shares Worth $1,111,200, According to a Recent SEC Filing	MT

Quotes 5-day view: Cytokinetics, Incorporated

Delayed Quote Nasdaq

Cytokinetics, Incorporated(CYTK) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	67.90 $	68.45 $	67.07 $	69.27 $	70.15 $
Volume	2,382,475	2,492,667	1,404,875	1,443,394	1,292,937
Change	-5.01%	+0.81%	-2.02%	+3.28%	+1.27%
Opening	72.00 $	68.60 $	68.06 $	67.50 $	69.74 $
High	72.83 $	70.33 $	70.29 $	70.55 $	71.24 $
Low	67.78 $	66.85 $	66.63 $	67.45 $	69.06 $

Performance

1 day	+1.27%
1 week	-1.86%
Current month	-8.61%
1 month	-6.23%
3 months	+16.92%
6 months	+10.73%
Current year	+10.40%
1 year	+111.30%
3 years	+95.08%
5 years	+233.41%
10 years	+754.45%

Volumes

markets

Daily volume

1,292,937

Estimated daily volume

1,292,937

Avg. Volume 20 sessions

1,685,372

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

118,228,845.8

Record volume 1

40,137,500

Record volume 2

24,190,550

Record volume 3

22,099,378

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,524,307,098

Net sales (USD)

88,039,000

Number of employees

673

Sales / Employee (USD)

130,816

Free-Float

98.2 %

Free-Float capitalization (USD)

9,339,837,501

Average Daily Capital Traded

1.24%

Indicators

Moving average 5 days

68.57

Moving average 20 days

73.93

Moving average 50 days

70.05

Moving average 100 days

66.88

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

+5.39%

Price spread / (MMA50)

-0.15%

Price spread / (MMA100)

-4.66%

RSI 9 days

40.63

RSI 14 days

44.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CYTOKINETICS, INCORPORATED	+1.27%	-1.86%	+111.30%	+95.08%	9.52B
ARGENX SE	+1.03%	+2.30%	+54.92%	+111.78%	56.42B
WUXI APPTEC CO., LTD.	+2.72%	+3.26%	+47.26%	+47.26%	44.54B
BIONTECH SE	+1.12%	+2.79%	-13.71%	-17.53%	22.9B
INSMED INCORPORATED	+1.17%	+3.85%	+1.00%	+401.79%	21.21B
WUXI BIOLOGICS (CAYMAN) INC.	+3.81%	-5.07%	+12.00%	-29.52%	16.4B
GENMAB A/S	+0.15%	+2.24%	+9.10%	-40.04%	15.4B
EXELIXIS, INC.	-0.69%	+0.82%	+27.17%	+178.31%	13.35B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+5.27%	+5.54%	+14.25%	-	12.36B
PHARMAESSENTIA CORPORATION	+1.61%	+1.28%	+92.88%	+215.31%	11.15B
Average	+1.75%	+1.70%	+35.62%	+106.94%	22.32B
Weighted average by Cap.	+1.70%	+2.19%	+35.31%	+100.14%

See all sector performances

Historical Quotes: Cytokinetics, Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a83f2.hOdkBNYfYn78xMg8nhZhBBMuGkvZ8OHiyr8XV9lANIo.4LRRb-BlExnJq_90pkBURl10KAyvuoaSsNIuIJ4kQLz3iDs8nE0vSrOeqw

Date	Price	Volume	Total
21:00:00	70.15	244,986	832,376
20:59:59	70.17	150	587,390
20:59:56	70.16	200	587,240
20:59:56	70.17	100	587,040
20:59:56	70.17	358	586,940
20:59:56	70.17	242	586,582
20:59:56	70.17	163	586,340
20:59:55	70.20	150	586,177
20:59:54	70.22	100	586,027
20:59:54	70.22	100	585,927

Chart

Duration

Period

More charts

Course Extremes

1 week	66.63	72.83
1 month	66.63	79.12
Current year	58.43	80.2
1 year	31.99	80.2
3 years	25.98	110.25
5 years	17.72	110.25
10 years	5.75	110.25

Monthly variations

Annual variations

2026	+10.40%
2025	+35.08%
2024	-43.66%
2023	+82.21%
2022	+0.53%
2021	+119.35%
2020	+95.85%
2019	+67.88%
2018	-22.45%
2017	-32.92%
2016	+16.16%
2015	+30.59%
2014	+23.23%
2013	+64.14%
2012	-31.25%
2011	-54.07%
2010	-28.18%
2009	+2.11%
2008	-39.75%
2007	-36.76%
2006	+14.37%
2005	-36.20%
2004	-36.34%