Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.76 USD | +2.31% | -2.70% | -36.84% |
03-20 | Cytek Biosciences Insider Sold Shares Worth $269,600, According to a Recent SEC Filing | MT |
03-19 | Cytek Biosciences Appoints William McCombe as CFO, Reaffirms 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.81 $ | 5.66 $ | 5.63 $ | 5.76 $ |
Volume | 376 789 | 477 762 | 541 272 | 277 809 |
Change | +0.17% | -2.58% | -0.53% | +2.31% |
Opening | 5.81 | 5.78 | 5.58 | 5.69 |
High | 6.03 | 5.81 | 5.75 | 5.76 |
Low | 5.79 | 5.65 | 5.49 | 5.59 |
Performance
1 day | +2.31% | ||
1 week | -2.70% | ||
Current month | -14.16% | ||
1 month | -13.12% | ||
3 months | -32.08% | ||
6 months | +33.03% | ||
Current year | -36.84% | ||
1 year | -47.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | -2.70% | -36.84% | -47.35% | 756M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.79% | +4.57% | +3.46% | -1.19% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.96% | +9.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.76 | 60,090 | 186,006 |
20:59:54 | 5.76 | 100 | 125,916 |
20:59:53 | 5.76 | 283 | 125,816 |
20:59:53 | 5.76 | 193 | 125,533 |
20:59:52 | 5.76 | 100 | 125,340 |
20:59:52 | 5.76 | 216 | 125,240 |
20:59:52 | 5.76 | 100 | 125,024 |
20:59:52 | 5.76 | 100 | 124,924 |
20:59:50 | 5.755 | 100 | 124,824 |
20:59:49 | 5.76 | 100 | 124,724 |
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | -10.68% | ||
2022 | -37.44% | ||
2021 | -13.01% |
- Stock Market
- Equities
- CTKB Stock
- Quotes Cytek Biosciences, Inc.