CYBERLINKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769 JPY | -0.26% |
|
-0.52% | +0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 773 ¥ | 771 ¥ | 771 ¥ | 769 ¥ |
| Volume | 90 100 | 31 800 | 17 600 | 9 900 |
| Change | -0.64% | -0.26% | 0.00% | -0.26% |
| Opening | 777.00 | 777.00 | 774.00 | 771.00 |
| High | 791.00 | 778.00 | 778.00 | 775.00 |
| Low | 768.00 | 770.00 | 766.00 | 768.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.52% | ||
| Current month | -0.26% | ||
| 1 month | -8.56% | ||
| 3 months | -4.59% | ||
| 6 months | +8.01% | ||
| Current year | +0.52% | ||
| 1 year | -14.75% | ||
| 3 years | -52.09% | ||
| 5 years | +46.20% | ||
| 10 years | +48.60% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
29 031
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
22 324 839.00
Avg. Volume 20 sessions USD
145 870.50
Record volume 1
14 821 798
Record volume 2
8 937 598
Record volume 3
7 556 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 585 125 650
Capitalization (USD)
56 095 211
Net sales (JPY)
15 023 000 000
Net sales (USD)
98 160 282
Number of employees
794
Sales / Employee (JPY)
18 920 655
Sales / Employee (USD)
123 628
Free-Float
56.75 %
Free-Float capitalization (JPY)
4 966 764 473
Free-Float capitalization (USD)
32 452 839
Average Daily Capital Traded
0.26%
Highs and lows
1 week
766.00
778.00
1 month
766.00849.00
Current year
754.00948.00
1 year
638.00948.00
3 years
638.001 856.00
5 years
334.003 925.00
10 years
334.003 925.00
Indicators
Moving average 5 days
772.40
Moving average 20 days
814.90
Moving average 50 days
851.56
Moving average 100 days
809.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
26.08
RSI 14 days
31.23
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.52% | +0.52% | -14.75% | 56.1M | ||
| +0.56% | -0.23% | +4.00% | +42.25% | 265B | ||
| -16.38% | -15.46% | -10.64% | +83.79% | 25.28B | ||
| +0.08% | +0.94% | +30.51% | +159.12% | 15.21B | ||
| -0.13% | -2.80% | -16.29% | +4.88% | 13.55B | ||
| -0.38% | -2.93% | -15.75% | +52.77% | 6.11B | ||
| -1.82% | +9.32% | -19.60% | -20.85% | 4.2B | ||
| +2.09% | +1.88% | +39.75% | +83.46% | 3.68B | ||
| -3.11% | +2.18% | -6.68% | +6.47% | 3.12B | ||
| +2.40% | +11.46% | +12.70% | +137.03% | 2.67B | ||
| -0.32% | +1.30% | -3.50% | -20.58% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.27% | 2.04B | ||
| -0.67% | -0.33% | -27.85% | +60.50% | 1.89B | ||
| 0.00% | +2.44% | +19.18% | +18.13% | 1.64B | ||
| +1.24% | +0.12% | -0.85% | +85.00% | 1.5B | ||
| +1.38% | -0.30% | -23.51% | -33.60% | 1.35B | ||
| Average | -0.82% | +0.57% | -3.03% | +41.12% | ||
| Weighted average by Cap. | -0.76% | -1.14% | +2.55% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cc5bbbcb8fa36b354f.M7lIlxED5H_QQnv1vqU-lxxGkQOUWjNTEH6TsE4hLMc.CtQS_Glyqka3KTGv0e9v71Qcpm7QLXYYWijc2WMQbph72BnUSEadFacyEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 769 | 700 | 9,900 |
| 06:54:04 | 770 | 200 | 9,200 |
| 06:52:13 | 771 | 100 | 9,000 |
| 06:52:08 | 771 | 100 | 8,900 |
| 06:49:57 | 770 | 100 | 8,800 |
| 06:49:57 | 770 | 100 | 8,700 |
| 06:49:56 | 771 | 200 | 8,600 |
| 06:31:09 | 775 | 300 | 8,400 |
| 06:16:02 | 775 | 100 | 8,100 |
| 06:07:19 | 771 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -18.09% | ||
| 2022 | -10.54% | ||
| 2021 | -61.22% | ||
| 2020 | +323.94% | ||
| 2019 | +33.54% | ||
| 2018 | -29.03% | ||
| 2017 | +31.12% | ||
| 2016 | -24.18% | ||
| 2015 | -6.45% | ||
| 2014 | -34.00% |
- Stock Market
- Equities
- 3683 Stock
- Quotes Cyberlinks Co., Ltd.
