|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363.50 JPY | +2.21% |
|
-2.43% | +1.91% |
| 06-15 | Sinking Oil Prices Spur Asian Stock Markets Higher | MT |
| 06-15 | Japanese stocks, government bonds jump after US-Iran peace deal | RE |
Quotes 5-day view: CyberAgent, Inc.
Delayed Quote Japan Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,397.50 ¥ | 1,406.50 ¥ | 1,364.00 ¥ | 1,295.00 ¥ | 1,334.00 ¥ |
| Volume | 2,809,400 | 4,385,200 | 4,690,000 | 8,071,800 | 4,434,100 |
| Change | +0.29% | +0.64% | -3.02% | -5.06% | +3.01% |
| Opening | 1,400.00 ¥ | 1,400.00 ¥ | 1,401.00 ¥ | 1,369.00 ¥ | 1,324.50 ¥ |
| High | 1,400.50 ¥ | 1,422.50 ¥ | 1,407.00 ¥ | 1,373.00 ¥ | 1,336.00 ¥ |
| Low | 1,376.50 ¥ | 1,390.00 ¥ | 1,356.50 ¥ | 1,278.50 ¥ | 1,305.00 ¥ |
Performance
| 1 day | +2.21% | ||
| 1 week | -2.43% | ||
| Current month | +5.41% | ||
| 1 month | +5.45% | ||
| 3 months | -5.05% | ||
| 6 months | +4.08% | ||
| Current year | +1.91% | ||
| 1 year | -9.67% | ||
| 3 years | +28.75% | ||
| 5 years | -41.20% | ||
| 10 years | +101.63% |
Volumes
marketsDaily volume
3,690,800
Estimated daily volume
3,690,800
Avg. Volume 20 sessions
4,735,873
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
6,457,362,835.5
Avg. Volume 20 sessions USD
40,268,114.64
Record volume 1
252,620,800
Record volume 2
222,001,600
Record volume 3
215,443,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
676,470,149,990
Market Cap (USD)
4,216,054,434
Net sales (JPY)
874,030,000,000
Net sales (USD)
5,447,332,831
Number of employees
8,150
Sales / Employee (JPY)
107,242,945
Sales / Employee (USD)
668,384
Free-Float
81.63 %
Free-Float capitalization (JPY)
552,192,041,999
Free-Float capitalization (USD)
3,441,499,536
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
1,359.4
Moving average 20 days
1,361.08
Moving average 50 days
1,324.47
Moving average 100 days
1,342.91
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.4
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -2.43% | -9.67% | +28.75% | 4.22B | |
| +0.56% | +4.37% | -3.15% | +25.47% | 26.59B | |
| +0.51% | +3.96% | +11.11% | -17.88% | 22.05B | |
| -2.80% | -2.99% | -26.66% | -30.57% | 11.11B | |
| +19.40% | -.--% | +12,631.93% | - | 6.83B | |
| +0.25% | +7.44% | +33.20% | +4.16% | 4.87B | |
| +1.43% | +2.86% | -46.42% | -67.03% | 4.09B | |
| +5.33% | -11.26% | - | - | 2.82B | |
| -1.22% | -4.63% | -18.70% | -54.00% | 2.66B | |
| -0.31% | -5.55% | -4.10% | -26.01% | 2.52B | |
| Average | +2.58% | -1.08% | +1,396.39% | -17.14% | 8.78B | |
| Weighted average by Cap. | +1.83% | +0.98% | +1,012.62% | -5.10% |
Historical Quotes: CyberAgent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f00c04883693550f0.EdP95yFSV5aWT3wwlvHjzOtw0B2BTUocMULviTFgHag.dOaVkRI7H6S7fxpvxseLvII3v3D7CS5ZeDut3WE5acplnM2dYDQF86QnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,363.50 | 1,022,200 | 3,690,800 |
| 07:24:59 | 1,368.00 | 300 | 2,668,600 |
| 07:24:59 | 1,368.50 | 200 | 2,668,300 |
| 07:24:57 | 1,368.50 | 100 | 2,668,100 |
| 07:24:56 | 1,369.00 | 100 | 2,668,000 |
| 07:24:56 | 1,369.00 | 100 | 2,667,900 |
| 07:24:56 | 1,369.00 | 500 | 2,667,800 |
| 07:24:56 | 1,369.00 | 100 | 2,667,300 |
| 07:24:55 | 1,370.00 | 100 | 2,667,200 |
| 07:24:55 | 1,369.00 | 100 | 2,667,100 |
Course Extremes
| 1 week | 1,278.5 |  | 1,422.5 |
| 1 month | 1,278.5 | | 1,464 |
| Current year | 1,204 | | 1,508 |
| 1 year | 1,204 | | 1,933 |
| 3 years | 756.3 | | 1,933 |
| 5 years | 756.3 | | 2,441 |
| 10 years | 638.5 | | 2,441 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +22.08% | ||
| 2024 | +23.83% | ||
| 2023 | -24.22% | ||
| 2022 | -38.98% | ||
| 2021 | +7.68% | ||
| 2020 | +86.37% | ||
| 2019 | -10.13% | ||
| 2018 | -3.52% | ||
| 2017 | +52.35% | ||
| 2016 | +14.83% | ||
| 2015 | +10.92% | ||
| 2014 | +5.96% | ||
| 2013 | +141.81% | ||
| 2012 | -29.23% | ||
| 2011 | +41.30% | ||
| 2010 | +7.93% | ||
| 2009 | +197.64% | ||
| 2008 | -37.39% | ||
| 2007 | -31.25% | ||
| 2006 | -52.24% | ||
| 2005 | +37.79% | ||
| 2004 | +159.33% | ||
| 2003 | +552.17% | ||
| 2002 | -47.43% | ||
| 2001 | +52.17% | ||
| 2000 | -87.89% |
- Stock Market
- Stocks
- 4751 Stock
- Quotes CyberAgent, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition