Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,029
JPY
|
+5.38%
|
|
+2.18%
|
+16.26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1021.5 ¥
|
1035 ¥
|
976.5 ¥
|
1029 ¥
|
Volume |
4 739 800 |
5 776 200 |
35 672 800 |
10 317 000 |
Change |
-1.02%
|
+1.32%
|
-5.65%
|
+5.38%
|
Opening |
1,031.50 |
1,030.00 |
1,037.00 |
987.00 |
High |
1,034.50 |
1,048.50 |
1,064.00 |
1,036.00 |
Low |
1,013.00 |
1,023.50 |
975.60 |
987.00 |
Estimated daily volume
386 448 354
Avg. Volume 20 sessions
6 730 373
Avg. Volume 20 sessions JPY
6 925 553 817.00
Avg. Volume 20 sessions USD
43 755 649.02
Record volume 1
252 620 800
Record volume 2
222 001 600
Record volume 3
215 443 200
Capital turnover ratio
0.01
Capitalization (JPY)
523 816 529 915
Capitalization (USD)
3 309 472 836
Net sales (JPY)
720 207 000 000
Net sales (USD)
4 550 267 826
Number of employees
7 251
Sales / Employee (JPY)
99 325 197
Sales / Employee (USD)
627 537
Free-Float capitalization (JPY)
426 857 444 490
Free-Float capitalization (USD)
2 696 885 334
Average Daily Capital Traded
1.32%
Moving average 5 days
1 018.80
Moving average 20 days
1 044.80
Moving average 50 days
1 054.49
Moving average 100 days
979.90
Price spread / (MMA5) -0.99% Price spread / (MMA20) +1.54% Price spread / (MMA50) +2.48% Price spread / (MMA100) -4.77% 251113570.KEexK-2FpMN1zBrTyKnt40-jFRmWvBVGk5O_0bV41vk.QAKHXoTD1a0X_EKFoc_dijqbUGr_i3M8_aXRoN8V4oNyENlH1cfhhUCvSw Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,029
|
1,088,700 |
10,317,000 |
06:59:59 |
1,029
|
300 |
9,228,300 |
06:59:59 |
1,029
|
17,800 |
9,228,000 |
06:59:59 |
1,028
|
6,300 |
9,210,200 |
06:59:59 |
1,028
|
3,900 |
9,203,900 |
06:59:59 |
1,028
|
1,400 |
9,200,000 |
06:59:59 |
1,027
|
7,000 |
9,198,600 |
06:59:58 |
1,027
|
31,800 |
9,191,600 |
06:59:58 |
1,026
|
1,100 |
9,159,800 |
06:59:58 |
1,026
|
100 |
9,158,700 |
More charts
|