CYBER SECURITY CLOUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,687 JPY | -1.25% |
|
+1.40% | +22.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2650 ¥ | 2700 ¥ | 2721 ¥ | 2687 ¥ |
| Volume | 65 600 | 55 400 | 65 200 | 33 800 |
| Change | +2.51% | +1.89% | +0.78% | -1.25% |
| Opening | 2,576.00 | 2,710.00 | 2,659.00 | 2,739.00 |
| High | 2,667.00 | 2,715.00 | 2,738.00 | 2,742.00 |
| Low | 2,570.00 | 2,660.00 | 2,647.00 | 2,684.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.40% | ||
| Current month | -0.48% | ||
| 1 month | -4.51% | ||
| 3 months | +9.32% | ||
| 6 months | +30.31% | ||
| Current year | +22.97% | ||
| 1 year | +48.86% | ||
| 3 years | -13.46% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
78 100
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
209 854 700.00
Avg. Volume 20 sessions USD
1 371 190.61
Record volume 1
10 020 900
Record volume 2
6 500 100
Record volume 3
6 206 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 607 043 771
Capitalization (USD)
160 782 424
Net sales (JPY)
3 060 000 000
Net sales (USD)
19 994 040
Number of employees
112
Sales / Employee (JPY)
27 321 429
Sales / Employee (USD)
178 518
Free-Float
77.26 %
Free-Float capitalization (JPY)
19 638 417 739
Free-Float capitalization (USD)
128 317 422
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 647.00
2 742.00
1 month
2 570.002 979.00
Current year
2 096.003 090.00
1 year
1 791.003 450.00
3 years
1 102.003 725.00
5 years
1 102.0011 262.50
10 years
1 102.0011 262.50
Indicators
Moving average 5 days
2 668.60
Moving average 20 days
2 740.10
Moving average 50 days
2 794.06
Moving average 100 days
2 529.22
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
50.51
RSI 14 days
49.19
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +1.40% | +22.97% | +48.86% | 161M | ||
| +0.32% | -2.20% | +3.12% | +18.80% | 537B | ||
| +0.56% | -4.07% | +4.00% | +18.32% | 412B | ||
| -1.01% | +0.98% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +1.47% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +5.19% | -1.89% | -9.69% | 934M | ||
| -.--% | +2.97% | -19.64% | -37.05% | 775M | ||
| +0.50% | +4.58% | +113.33% | +29.24% | 297M | ||
| +2.16% | +4.51% | +14.98% | +6.87% | 295M | ||
| +0.76% | +3.62% | +0.08% | +0.08% | 236M | ||
| -0.55% | -2.30% | -36.86% | +25.74% | 209M | ||
| 0.00% | +3.60% | -22.24% | -17.86% | 156M | ||
| +0.39% | -1.00% | -7.97% | +20.62% | 155M | ||
| -0.45% | -5.11% | +3.48% | -8.79% | 147M | ||
| +0.30% | +1.35% | -0.15% | +12.31% | 126M | ||
| +0.08% | +0.45% | -9.61% | +4.00% | 121M | ||
| Average | -0.07% | +1.71% | +0.00% | +1.71% | ||
| Weighted average by Cap. | +0.42% | -2.96% | +3.35% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00.InRzdgzB3xLDEvOMFd4XX5tJfM7cDq8UWYCuaWMNKyw.SCE3F22muXixc4XOe5cjb6gkHbeqQfViK_P5KzFrEkhILClOfa7mcaVeog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,687 | 4,100 | 33,800 |
| 06:59:28 | 2,695 | 100 | 29,700 |
| 06:59:21 | 2,694 | 100 | 29,600 |
| 06:59:21 | 2,694 | 100 | 29,500 |
| 06:59:21 | 2,693 | 300 | 29,400 |
| 06:58:53 | 2,695 | 600 | 29,100 |
| 06:55:41 | 2,695 | 100 | 28,500 |
| 06:53:49 | 2,695 | 100 | 28,400 |
| 06:53:32 | 2,693 | 100 | 28,300 |
| 06:53:32 | 2,694 | 200 | 28,200 |
Monthly variations
Annual change
| 2024 | +22.97% | ||
| 2023 | +27.63% | ||
| 2022 | +0.77% | ||
| 2021 | -50.18% | ||
| 2020 | +27.36% |
- Stock Market
- Equities
- 4493 Stock
- Quotes Cyber Security Cloud, Inc.
