CWD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.3 INR | +5.13% |
|
+12.86% | -5.65% |
| 04-30 | CWD Bags INR90 Million Order for Payment Confirmation Speakers | MT |
| 03-18 | CWD Limited Approves the Appointment of Ritika Mundra Panpaliya as Company Secretary & Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 785.25 ₹ | 794.5 ₹ | 837.35 ₹ | 880.3 ₹ |
| Volume | 3 400 | 4 100 | 6 400 | 14 500 |
| Change | +0.67% | +1.18% | +5.39% | +5.13% |
| Opening | 875.00 | 801.50 | 792.00 | 845.00 |
| High | 875.00 | 810.00 | 864.00 | 929.00 |
| Low | 756.00 | 775.00 | 792.00 | 840.00 |
Performance
| 1 day | +5.13% | ||
| 1 week | +12.86% | ||
| Current month | +10.80% | ||
| 1 month | +30.90% | ||
| 3 months | -2.55% | ||
| 6 months | +34.40% | ||
| Current year | -5.65% | ||
| 1 year | -43.21% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
4 154
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
3 656 766.20
Avg. Volume 20 sessions USD
43 830.00
Record volume 1
184 000
Record volume 2
152 000
Record volume 3
94 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 180 730 686
Capitalization (USD)
38 124 238
Net sales (INR)
227 195 000
Net sales (USD)
2 723 159
Number of employees
48
Sales / Employee (INR)
4 733 229
Sales / Employee (USD)
56 732
Free-Float
27.71 %
Free-Float capitalization (INR)
881 451 866
Free-Float capitalization (USD)
10 565 082
Average Daily Capital Traded
0.11%
Highs and lows
1 week
756.00
929.00
1 month
615.50929.00
Current year
601.001 039.00
1 year
532.001 740.00
3 years
180.002 425.00
5 years
180.002 425.00
10 years
180.002 425.00
Indicators
Moving average 5 days
824.35
Moving average 20 days
708.12
Moving average 50 days
758.95
Moving average 100 days
842.92
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-19.56%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
76.40
RSI 14 days
66.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +12.86% | -5.65% | -43.21% | 38.12M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.94% | +4.58% | +10.31% | +35.97% | ||
| Weighted average by Cap. | +0.47% | +2.13% | +17.98% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a6103779e0.iy1INZoqBMb4jkBjTE54peO9xVS5jyzR0RK5v6lurdI._30LDdsSUbKVyhMSPnpN6KLJnSzQ2xjnhivY2OxD5pDPVCRzqHJFs5PiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:11 | 880.2 | 100 | 14,500 |
| 10:52:03 | 880 | 100 | 14,400 |
| 10:52:01 | 880 | 100 | 14,300 |
| 10:51:34 | 880 | 100 | 14,200 |
| 10:49:52 | 880.6 | 100 | 14,100 |
| 10:45:26 | 880.5 | 100 | 14,000 |
| 10:37:11 | 881 | 100 | 13,900 |
| 10:34:27 | 880 | 100 | 13,800 |
| 10:29:25 | 890 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -42.58% | ||
| 2022 | +625.45% | ||
| 2021 | +24.03% |
- Stock Market
- Equities
- 543378 Stock
- Quotes CWD Limited
