Stock CVCG CVC INCOME & GROWTH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVC Income & Growth Limited London S.E.

Equities

CVCG

JE00B9MRHZ51

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:09 17/05/2024 BST 		5-day change 1st Jan Change
111.5 GBX -0.89% Intraday chart for CVC Income & Growth Limited +0.45% +10.95%
05-01 EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum AN
05-01 CVC Income & Growth Limited Approves First Dividend for the Financial Year Ending 31 December 2024, Payable on 31 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
CVC Income & Growth Limited(CVCG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 112.5 p 112.5 p 112.5 p 111.5 p
Volume 248 194 279 529 164 947 148 436
Change +0.45% 0.00% 0.00% -0.89%
Opening 112.00 111.50 110.50 112.00
High 114.00 114.50 114.00 112.50
Low 111.85 111.50 109.31 110.50

Performance

1 day-0.89%
1 week+0.45%
Current month-0.45%
1 month-1.33%
3 months+6.70%
6 months+5.69%
Current year+10.95%
1 year+15.42%
3 years+9.85%
5 years+2.76%
10 years+3.24%

Volumes

markets
Daily volume
148 423
Estimated daily volume
148 423
Avg. Volume 20 sessions
297 027
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
33 118 510.50
Avg. Volume 20 sessions USD
33 118 510.50
Record volume 1
68 529 890
Record volume 2
15 044 500
Record volume 3
7 879 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
385 692 553
Capitalization (USD)
385 692 553
Free-Float
41.77 %
Free-Float capitalization (GBX)
229 658 298
Free-Float capitalization (USD)
229 658 298
Average Daily Capital Traded
8.59%

Highs and lows

1 week
109.31
Extreme 109.308
114.50
1 month
109.00
Extreme 109
116.50
Current year
100.50
Extreme 100.5
116.50
1 year
93.80
Extreme 93.8
116.50
3 years
85.96
Extreme 85.96
116.50
5 years
60.00
Extreme 60
116.50
10 years
60.00
Extreme 60
117.00

Indicators

Moving average 5 days
112.20
Moving average 20 days
112.00
Moving average 50 days
110.57
Moving average 100 days
107.80
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
55.39
RSI 14 days
54.74

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
CVC INCOME & GROWTH LIMITED Stock CVC Income & Growth Limited
-0.89%+0.45%+10.95%+15.42% 386M
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.19%+12.07%+53.85% 9.59B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.45%+0.81%+0.30%+5.42% 5.58B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.76%-1.00%+8.56%+85.38% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+0.37%+6.80%+6.26% 5.24B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+5.72%+10.60%+30.45%+28.69% 4.84B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+3.43%+4.91%+24.64%+25.13% 4.61B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.08%+2.73%+0.16% 4.13B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.43%-0.29%+7.31%+5.67% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+1.39%-0.18%+0.64% 3.28B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.96%-2.05%-10.53%-19.38% 3.22B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.39%-0.98%-11.25%-18.94% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%-2.33%+3.89%-16.41% 3.18B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+0.54%-1.57%+0.27% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.06%+0.62%+9.35%+19.82% 2.58B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.25%+0.17%+1.35%+3.81% 2.56B
Average+0.56%+0.01%+5.93%+12.24%
Weighted average by Cap.+0.77%-0.04%+7.30%+18.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d84da.5T2AoXvk-k3N_mNLKzmxf4sJeHX8EQK6iyJP3v_Hzyo.0HnUlzKUmHm3vQIJRnzmEdhZNCaLd27X7XF7sp6N-h2KXLTyFa-eKbypJg
DatePriceVolumeDaily volume
16:35:09 111.5 498 119,598
16:29:51 111 805 119,100
15:36:28 111.5 500 118,295
15:19:55 111.9 2,235 117,795
15:13:58 111.2 9,156 115,560
13:49:42 111 70 106,404
13:48:55 111.6 500 106,334
13:29:37 112 2,000 105,834
13:26:45 111.5 1 103,834

Chart CVC Income & Growth Limited

Chart CVC Income & Growth Limited
More charts

Monthly variations

Annual change

2024+10.95%
2023+8.65%
2022-12.53%
2021+11.55%
2020-4.58%
2019-8.43%
2018-4.19%
2017+9.42%
2016+1.47%
2015-3.55%
2014+2.92%
2013+3.27%
  1. Stock Market
  2. Equities
  3. CVCE Stock
  4. CVCG Stock
  5. Quotes CVC Income & Growth Limited