CUU LONG FISH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,350 VND | -0.80% |
|
+0.41% | +4.22% |
| 2023 | Cuu Long Fish Joint Stock Company Appoints Nguyen Xuan Hai as Deputy Chairman of the Bod Cum Deputy CEO | CI |
| 2023 | Cuu Long Fish Joint Stock Company Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 12400 ₫ | 12400 ₫ | 12450 ₫ | 12450 ₫ | 12350 ₫ |
| Volume | 53 200 | 9 200 | 8 000 | 5 800 | 10 200 |
| Change | +∞% | 0.00% | +0.40% | 0.00% | -0.80% |
| Opening | 12,100.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,450.00 |
| High | 12,450.00 | 12,400.00 | 12,500.00 | 12,450.00 | 12,450.00 |
| Low | 12,100.00 | 12,250.00 | 12,300.00 | 12,250.00 | 12,350.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -3.52% | ||
| 3 months | +2.92% | ||
| 6 months | -1.59% | ||
| Current year | +4.22% | ||
| 1 year | +8.81% | ||
| 3 years | -1.20% | ||
| 5 years | -31.99% | ||
| 10 years | +171.70% |
Volumes
marketsDaily volume
10 200
Avg. Volume 20 sessions
18 233
Avg. Volume 20 sessions VND
225 177 550.00
Avg. Volume 20 sessions USD
9 007.10
Record volume 1
4 642 534
Record volume 2
4 219 001
Record volume 3
3 737 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
608 989 275 000
Capitalization (USD)
24 359 571
Net sales (VND)
854 489 733 407
Net sales (USD)
34 179 589
Free-Float
31.77 %
Free-Float capitalization (VND)
193 477 321 243
Free-Float capitalization (USD)
7 739 093
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12 250.00
12 500.00
1 month
11 800.0013 400.00
Current year
11 700.0013 550.00
1 year
11 250.0015 950.00
3 years
8 040.0033 150.00
5 years
7 409.0933 150.00
10 years
3 295.4533 150.00
Indicators
Moving average 5 days
12 410.00
Moving average 20 days
12 497.50
Moving average 50 days
12 831.00
Moving average 100 days
12 429.00
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
37.50
RSI 14 days
38.76
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +0.41% | +4.22% | +8.81% | 24.36M | ||
| +1.11% | -0.33% | +7.31% | +0.93% | 9.26B | ||
| 0.00% | -4.78% | +17.36% | +48.15% | 7.25B | ||
| +0.79% | -0.64% | +25.54% | +58.57% | 1.89B | ||
| -0.67% | 0.00% | -0.67% | +2.76% | 1.77B | ||
| 0.00% | +1.74% | +22.32% | -4.63% | 1.68B | ||
| +3.25% | +0.93% | +14.56% | -17.96% | 1.01B | ||
| +1.57% | +0.91% | -3.12% | - | 910M | ||
| +0.65% | +3.92% | +24.03% | +50.05% | 679M | ||
| 0.00% | +3.36% | -28.09% | -33.86% | 528M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 360M | ||
| -0.23% | -0.30% | +11.76% | -8.45% | 317M | ||
| +0.14% | -0.69% | -5.17% | -1.24% | 273M | ||
| -0.98% | -4.72% | -0.82% | -14.34% | 258M | ||
| +5.62% | +6.04% | +29.07% | +41.26% | 230M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | +0.64% | +0.06% | +7.13% | +9.16% | ||
| Weighted average by Cap. | +0.62% | -1.21% | +11.22% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +12.32% | ||
| 2022 | -41.55% | ||
| 2021 | +23.21% | ||
| 2020 | +38.92% | ||
| 2019 | -22.67% | ||
| 2018 | +270.37% | ||
| 2017 | -4.71% | ||
| 2016 | -11.46% | ||
| 2015 | -15.79% | ||
| 2014 | +20.00% | ||
| 2013 | -24.60% | ||
| 2012 | -26.74% | ||
| 2011 | +5.50% | ||
| 2010 | -2.89% | ||
| 2009 | +35.78% | ||
| 2008 | -75.86% | ||
| 2007 | -3.98% |
- Stock Market
- Equities
- ACL Stock
- Quotes Cuu Long Fish
