|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.09 USD | +2.63% |
|
+0.48% | +16.75% |
| 07-10 | UBS Adjusts CubeSmart Price Target to $43 From $41, Maintains Neutral Rating | MT |
| 07-10 | Barclays Upgrades CubeSmart to Overweight From Equal Weight, Raises Price Target to $46 From $45 | MT |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$41.58 | US$40.91 | US$41.12 | US$41.01 | US$42.09 |
| Volume | 1,490,813 | 2,006,812 | 1,882,420 | 2,019,236 | 2,773,679 |
| Change | -0.74% | -1.61% | +0.51% | -0.27% | +2.63% |
| Opening | US$41.74 | US$41.50 | US$41.00 | US$40.87 | US$41.28 |
| High | US$41.81 | US$41.72 | US$41.17 | US$41.55 | US$42.17 |
| Low | US$41.25 | US$40.87 | US$40.75 | US$40.83 | US$41.28 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.48% | ||
| Current month | +5.83% | ||
| 1 month | +1.99% | ||
| 3 months | +6.45% | ||
| 6 months | +11.79% | ||
| Current year | +16.75% | ||
| 1 year | +1.64% | ||
| 3 years | -5.14% | ||
| 5 years | -13.61% | ||
| 10 years | +40.16% |
Volumes
marketsDaily volume
2,773,679
Estimated daily volume
2,773,679
Avg. Volume 20 sessions
1,956,993
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
82,369,835.37
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,529,749,686
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,437,925,426
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
41.34
Moving average 20 days
40.74
Moving average 50 days
40.44
Moving average 100 days
39.67
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
51.52
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.48% | +1.64% | -5.14% | 9.53B | |
| +2.37% | +1.40% | +12.07% | +9.10% | 56.62B | |
| +1.57% | -0.30% | -2.09% | +2.18% | 31.21B | |
| +1.15% | -7.11% | -5.00% | - | 9.43B | |
| +0.98% | -1.15% | -27.53% | -38.23% | 2.94B | |
| +1.07% | +2.45% | -2.34% | -17.42% | 2.33B | |
| +3.09% | +1.31% | -4.06% | - | 1.92B | |
| +1.10% | +2.64% | -8.72% | -30.25% | 1.79B | |
| +1.95% | -0.38% | -15.26% | - | 1.18B | |
| +0.38% | -1.59% | +3.62% | +34.42% | 489M | |
| Average | +1.63% | -0.76% | -4.77% | -6.48% | 11.74B | |
| Weighted average by Cap. | +2.00% | +0.05% | +3.92% | +3.28% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c5b8c33d6ffec7c9c2209005d4e4cdd._7YBld6nfCYI8LEc4PCWtqo5dTlEZEPEAtrHtFuDz94.ueVq1J_oRXV4qP4llpbnh91dTVgDD26dSaOM3B_Nlui9x3bUh_AVSXqhiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 42.09 | 782,641 | 2,215,510 |
| 21:00:00 | 42.10 | 200 | 1,432,869 |
| 20:59:59 | 42.08 | 4,752 | 1,432,669 |
| 20:59:59 | 42.08 | 1,500 | 1,427,917 |
| 20:59:59 | 42.08 | 200 | 1,426,417 |
| 20:59:59 | 42.08 | 200 | 1,426,217 |
| 20:59:58 | 42.10 | 1,600 | 1,426,017 |
| 20:59:58 | 42.09 | 1,364 | 1,424,417 |
| 20:59:58 | 42.10 | 600 | 1,423,053 |
| 20:59:58 | 42.10 | 200 | 1,422,453 |
Course Extremes
| 1 week | 40.75 |  | 42.17 |
| 1 month | 39.2 | | 42.9 |
| Current year | 35.09 | | 42.9 |
| 1 year | 35.09 | | 42.9 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +16.75% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
