|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.57 USD | -0.76% |
|
+3.81% | +15.67% |
| 05-19 | CubeSmart Keeps Quarterly Dividend at $0.53 a Share, Payable July 15 to Holders of Record July 1 | MT |
| 05-18 | CubeSmart announces Quarterly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.69 $ | 41.68 $ | 41.72 $ | 41.89 $ | 41.57 $ |
| Volume | 2,839,831 | 2,164,177 | 1,340,212 | 1,509,667 | 609,277 |
| Change | +3.78% | -0.02% | +0.10% | +0.41% | -0.76% |
| Opening | 40.47 $ | 41.91 $ | 41.92 $ | 42.08 $ | 42.19 $ |
| High | 41.81 $ | 42.62 $ | 42.08 $ | 42.32 $ | 42.26 $ |
| Low | 40.32 $ | 41.65 $ | 41.33 $ | 41.67 $ | 41.54 $ |
Performance
| 1 day | -0.68% | ||
| 1 week | +3.81% | ||
| Current month | +4.25% | ||
| 1 month | +8.71% | ||
| 3 months | +7.34% | ||
| 6 months | +14.09% | ||
| Current year | +15.67% | ||
| 1 year | -3.25% | ||
| 3 years | -6.25% | ||
| 5 years | -9.97% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
609,273
Estimated daily volume
816,224
Avg. Volume 20 sessions
2,181,593
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
90,688,821.01
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,484,466,960
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,393,079,024
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
41.43
Moving average 20 days
39.98
Moving average 50 days
39.57
Moving average 100 days
39.1
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
69.92
RSI 14 days
64.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.81% | -3.25% | -6.25% | 9.48B | |
| -0.70% | +3.56% | +9.36% | +11.99% | 57.23B | |
| -1.20% | +1.89% | -0.83% | +1.34% | 31.82B | |
| -2.72% | +3.05% | -0.25% | - | 10.11B | |
| -0.87% | +3.21% | +35.93% | +26.71% | 3.53B | |
| -0.42% | +4.13% | -32.72% | -45.43% | 2.81B | |
| -0.29% | +4.50% | -13.48% | -22.17% | 2.27B | |
| -1.63% | -1.15% | -5.99% | -32.85% | 1.8B | |
| -0.16% | +1.96% | -11.00% | - | 1.78B | |
| +2.17% | +2.55% | -8.44% | - | 1.28B | |
| Average | -0.58% | +3.54% | -3.07% | -9.52% | 12.21B | |
| Weighted average by Cap. | -0.87% | +4.45% | +3.60% | +4.84% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf6899f667fe9d.rQFSx3f1z1Rx1BEz9Oz27nQ6sJH4_MjMsB1tTp5wGP0.60MwhA2srBEGvnoLq7OjmCJlxODVr6y2wH47NvkUb5_rTwH1Ar6mBgWCVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:41 | 41.57 | 100 | 394,425 |
| 19:20:41 | 41.57 | 100 | 394,325 |
| 19:20:41 | 41.57 | 100 | 394,225 |
| 19:20:41 | 41.57 | 100 | 394,125 |
| 19:20:41 | 41.57 | 100 | 394,025 |
| 19:20:41 | 41.57 | 100 | 393,925 |
| 19:20:41 | 41.57 | 100 | 393,825 |
| 19:20:38 | 41.56 | 100 | 393,725 |
| 19:20:38 | 41.56 | 133 | 393,625 |
| 19:20:38 | 41.56 | 100 | 393,492 |
Course Extremes
| 1 week | 40.32 |  | 42.62 |
| 1 month | 38.24 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.63 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
