|
Market Closed -
Other stock markets
|
Pre-market 12:09:03 | |||
| 41.32 USD | -1.36% |
|
40.56 | -1.84% |
| 05-19 | CubeSmart Keeps Quarterly Dividend at $0.53 a Share, Payable July 15 to Holders of Record July 1 | MT |
| 05-18 | CubeSmart announces Quarterly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.69 $ | 41.68 $ | 41.72 $ | 41.89 $ | 41.32 $ |
| Volume | 2,839,831 | 2,164,177 | 1,340,212 | 1,509,667 | 1,503,506 |
| Change | +3.78% | -0.02% | +0.10% | +0.41% | -1.36% |
| Opening | 40.47 $ | 41.91 $ | 41.92 $ | 42.08 $ | 42.19 $ |
| High | 41.81 $ | 42.62 $ | 42.08 $ | 42.32 $ | 42.26 $ |
| Low | 40.32 $ | 41.65 $ | 41.33 $ | 41.67 $ | 41.28 $ |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.86% | ||
| Current month | +3.30% | ||
| 1 month | +7.72% | ||
| 3 months | +6.91% | ||
| 6 months | +13.05% | ||
| Current year | +14.62% | ||
| 1 year | -3.91% | ||
| 3 years | -7.10% | ||
| 5 years | -10.79% | ||
| 10 years | +38.80% |
Volumes
marketsDaily volume
1,503,506
Estimated daily volume
1,503,506
Avg. Volume 20 sessions
2,181,593
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
90,143,422.76
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,355,411,191
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,265,266,777
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
41.66
Moving average 20 days
40.09
Moving average 50 days
39.68
Moving average 100 days
39.13
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
71.36
RSI 14 days
65.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +2.86% | -3.91% | -7.10% | 9.36B | |
| -1.52% | +3.18% | +8.83% | +11.59% | 56.36B | |
| -2.62% | +1.14% | -1.97% | +0.60% | 30.98B | |
| -2.36% | +2.55% | -0.64% | - | 9.87B | |
| -1.77% | +2.96% | +36.17% | +26.40% | 3.47B | |
| -0.21% | +3.46% | -32.87% | -46.31% | 2.81B | |
| +0.15% | +3.06% | -13.48% | -23.08% | 2.26B | |
| +0.03% | +1.83% | -9.64% | - | 1.79B | |
| -0.70% | -2.67% | -6.83% | -35.15% | 1.77B | |
| -1.77% | -1.77% | -10.36% | - | 1.31B | |
| Average | -1.21% | +2.46% | -3.47% | -10.44% | 12B | |
| Weighted average by Cap. | -1.77% | +2.53% | +2.94% | +4.23% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0cf.wzurGTA0QTkDtdsssFTDEqAm02bZn8GdffvFugdY5Zs.s0voe15_NVw7-qtDgSarfcdkiwnrrZjcJJKk6kwrrtb7Te8qZX8oZlLiqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 41.32 | 256,208 | 1,021,094 |
| 20:59:59 | 41.34 | 100 | 764,886 |
| 20:59:59 | 41.33 | 161 | 764,786 |
| 20:59:59 | 41.33 | 200 | 764,625 |
| 20:59:59 | 41.33 | 100 | 764,425 |
| 20:59:59 | 41.33 | 100 | 764,325 |
| 20:59:59 | 41.33 | 400 | 764,225 |
| 20:59:59 | 41.33 | 162 | 763,825 |
| 20:59:59 | 41.32 | 100 | 763,663 |
| 20:59:59 | 41.32 | 695 | 763,563 |
Course Extremes
| 1 week | 41.28 |  | 42.62 |
| 1 month | 38.24 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.63 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
